點晶

3288

櫃電子零組件

19.550.55(2.74%)

收盤 | 2025/04/29 13:30 更新

48成交量

-本益比 (同業平均)

連2漲→跌 (2.74%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3賣→平 (0)
投信
0
0
0
連14平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
0
0
0
連3賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
0
0
0
0
0.15%
2.81%
5
2025/04/25
0
0
0
0
0.15%
1.82%
9
2025/04/24
0
0
0
0
0.15%
3.03%
6
2025/04/23
0
0
0
0
0.15%
4.76%
30
2025/04/22
0
0
0
0
0.15%
3.08%
6
2025/04/21
0
0
0
0
0.15%
0.00%
5
2025/04/18
0
0
0
0
0.15%
0.00%
0
2025/04/17
0
0
0
0
0.15%
2.08%
1
2025/04/16
0
0
0
0
0.15%
1.03%
13
2025/04/15
0
0
0
0
0.15%
6.59%
38
2025/04/14
-2
0
-1
-3
0.15%
0.55%
17
2025/04/11
-1
0
0
-1
0.16%
3.43%
15
2025/04/10
-4
0
0
-4
0.17%
3.84%
83
2025/04/09
1
0
0
1
0.20%
9.88%
53
2025/04/08
0
0
0
0
0.19%
0.74%
29
2025/04/07
0
0
0
0
0.19%
9.93%
4
2025/04/02
3
0
0
3
0.19%
0.00%
13
2025/04/01
3
0
0
3
0.17%
1.57%
15
2025/03/31
0
0
0
0
0.15%
5.91%
27
2025/03/28
0
0
0
0
0.15%
2.27%
19
2025/03/27
0
0
1
1
0.15%
0.61%
9
2025/03/26
0
0
0
0
0.15%
0.41%
13
2025/03/25
0
0
0
0
0.15%
3.16%
63
2025/03/24
0
0
0
0
0.15%
0.40%
26
2025/03/21
0
0
0
0
0.15%
1.37%
46
2025/03/20
0
0
0
0
0.15%
4.84%
162
2025/03/19
0
0
1
1
0.15%
9.82%
411
2025/03/18
0
0
0
0
0.15%
9.89%
36
2025/03/17
0
0
0
0
0.15%
9.88%
50
2025/03/14
0
0
0
0
0.15%
2.64%
3
2025/03/13
0
0
0
0
0.15%
3.23%
4
2025/03/12
0
0
0
0
0.15%
0.74%
10
2025/03/11
0
0
0
0
0.15%
0.00%
9
2025/03/10
0
0
0
0
0.15%
0.25%
6
2025/03/07
0
0
0
0
0.15%
0.00%
1
2025/03/06
0
0
0
0
0.15%
1.93%
8
2025/03/05
0
0
0
0
0.15%
0.00%
0
2025/03/04
0
0
0
0
0.15%
0.00%
0
2025/03/03
0
0
0
0
0.15%
0.00%
2
2025/02/27
0
0
0
0
0.15%
0.72%
2
2025/02/26
0
0
0
0
0.15%
2.34%
7
2025/02/25
0
0
0
0
0.15%
1.90%
6
2025/02/24
0
0
0
0
0.15%
0.00%
12
2025/02/21
0
0
0
0
0.15%
1.20%
9
2025/02/20
0
0
0
0
0.15%
0.48%
15
2025/02/19
0
0
0
0
0.15%
0.00%
10
2025/02/18
0
0
0
0
0.15%
0.48%
1
2025/02/17
0
0
0
0
0.15%
3.26%
7
2025/02/14
0
0
0
0
0.15%
2.14%
1
2025/02/13
0
0
0
0
0.15%
0.00%
2
2025/02/12
0
0
0
0
0.15%
0.24%
4
2025/02/11
0
0
0
0
0.15%
3.66%
9
2025/02/10
0
0
0
0
0.15%
2.82%
6
2025/02/07
0
0
0
0
0.15%
3.16%
15
2025/02/06
0
0
0
0
0.15%
0.73%
17
2025/02/05
0
0
0
0
0.15%
0.99%
5
2025/02/04
0
0
0
0
0.15%
1.22%
2
2025/02/03
0
0
0
0
0.15%
0.00%
4
2025/01/22
0
0
0
0
0.15%
0.97%
8
2025/01/21
-1
0
0
-1
0.15%
0.24%
20
2025/01/20
0
0
0
0
0.16%
0.48%
6
2025/01/17
0
0
0
0
0.16%
2.46%
1
2025/01/16
0
0
0
0
0.16%
0.99%
10
2025/01/15
1
0
0
1
0.16%
5.18%
32
2025/01/14
0
0
0
0
0.15%
2.30%
86
2025/01/13
0
0
0
0
0.15%
9.85%
55
2025/01/10
0
0
0
0
0.15%
0.25%
21
2025/01/09
0
0
0
0
0.15%
3.19%
8
2025/01/08
0
0
0
0
0.15%
0.49%
4
2025/01/07
0
0
0
0
0.15%
0.00%
9
2025/01/06
0
0
0
0
0.15%
0.73%
7
2025/01/03
0
0
0
0
0.15%
4.44%
35
2025/01/02
0
0
0
0
0.15%
5.10%
2
2024/12/31
-3
0
0
-3
0.15%
0.67%
24
2024/12/30
0
0
0
0
0.17%
0.90%
8
2024/12/27
0
0
0
0
0.17%
0.45%
2
2024/12/26
0
0
0
0
0.17%
0.67%
5
2024/12/25
0
0
0
0
0.17%
3.26%
5
2024/12/24
0
0
0
0
0.17%
5.02%
34
2024/12/23
-1
0
0
-1
0.17%
1.39%
6
2024/12/20
0
0
0
0
0.18%
5.47%
11
2024/12/19
0
0
0
0
0.18%
1.08%
3
2024/12/18
-1
0
0
-1
0.18%
3.59%
6
2024/12/17
0
0
0
0
0.18%
1.83%
24
2024/12/16
0
0
0
0
0.18%
3.95%
12
2024/12/13
0
0
0
0
0.18%
0.00%
0
2024/12/12
0
0
0
0
0.18%
0.00%
3
2024/12/11
0
0
0
0
0.18%
2.45%
4
2024/12/10
0
0
0
0
0.18%
1.75%
3
2024/12/09
0
0
0
0
0.18%
0.22%
8
2024/12/06
0
0
0
0
0.18%
1.08%
6
2024/12/05
1
0
0
1
0.18%
1.49%
8
2024/12/04
-2
0
0
-2
0.18%
1.73%
13
2024/12/03
0
0
0
0
0.19%
0.00%
5
2024/12/02
1
0
0
1
0.19%
3.14%
9
2024/11/29
0
0
0
0
0.18%
2.36%
5
2024/11/28
0
0
0
0
0.18%
3.72%
2
2024/11/27
-2
0
0
-2
0.18%
1.04%
7
2024/11/26
2
0
0
2
0.20%
1.91%
11
2024/11/25
0
0
0
0
0.18%
0.42%
8
2024/11/22
-1
0
0
-1
0.18%
0.84%
31
2024/11/21
1
0
0
1
0.19%
2.26%
13
2024/11/20
0
0
0
0
0.18%
2.21%
1
2024/11/19
0
0
0
0
0.18%
0.40%
2
2024/11/18
0
0
0
0
0.18%
3.09%
5
2024/11/15
0
0
0
0
0.18%
0.21%
18
2024/11/14
0
0
0
0
0.18%
5.47%
28
2024/11/13
0
0
0
0
0.18%
0.00%
0
2024/11/12
-5
0
0
-5
0.18%
0.19%
10
2024/11/11
0
0
0
0
0.22%
0.59%
6
2024/11/08
0
0
0
0
0.22%
1.16%
6
2024/11/07
0
0
0
0
0.22%
2.09%
13
2024/11/06
0
0
0
0
0.22%
3.33%
7
2024/11/05
0
0
0
0
0.22%
0.00%
0
2024/11/04
0
0
0
0
0.22%
0.99%
5
2024/11/01
0
0
0
0
0.22%
0.00%
6
2024/10/30
0
0
0
0
0.22%
0.00%
1
2024/10/29
0
0
0
0
0.22%
1.17%
5

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

宇環
3276.TWO
12.70
1.159.96%
400
科嶠
4542.TWO
62.40
5.609.86%
168
同協
5460.TWO
13.95
1.259.84%
217
艾華
6204.TWO
58.60
3.806.93%
167
鴻呈
6913.TWO
116.50
7.506.88%
417

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。