點晶

3288

櫃電子零組件

20.750.70(3.26%)

收盤 | 2025/02/17 12:14 更新

7成交量

-本益比 (同業平均)

平→漲 (2.14%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→賣 (-1)
投信
0
0
0
連20平 (0)
自營商
0
0
0
連20平 (0)
三大法人
0
0
0
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
0
0
0
0
0.15%
2.14%
1
2025/02/13
0
0
0
0
0.15%
0.00%
2
2025/02/12
0
0
0
0
0.15%
0.24%
4
2025/02/11
0
0
0
0
0.15%
3.66%
9
2025/02/10
0
0
0
0
0.15%
2.82%
6
2025/02/07
0
0
0
0
0.15%
3.16%
15
2025/02/06
0
0
0
0
0.15%
0.73%
17
2025/02/05
0
0
0
0
0.15%
0.99%
5
2025/02/04
0
0
0
0
0.15%
1.22%
2
2025/02/03
0
0
0
0
0.15%
0.00%
4
2025/01/22
0
0
0
0
0.15%
0.97%
8
2025/01/21
-1
0
0
-1
0.15%
0.24%
20
2025/01/20
0
0
0
0
0.16%
0.48%
6
2025/01/17
0
0
0
0
0.16%
2.46%
1
2025/01/16
0
0
0
0
0.16%
0.99%
10
2025/01/15
1
0
0
1
0.16%
5.18%
32
2025/01/14
0
0
0
0
0.15%
2.30%
86
2025/01/13
0
0
0
0
0.15%
9.85%
55
2025/01/10
0
0
0
0
0.15%
0.25%
21
2025/01/09
0
0
0
0
0.15%
3.19%
8
2025/01/08
0
0
0
0
0.15%
0.49%
4
2025/01/07
0
0
0
0
0.15%
0.00%
9
2025/01/06
0
0
0
0
0.15%
0.73%
7
2025/01/03
0
0
0
0
0.15%
4.44%
35
2025/01/02
0
0
0
0
0.15%
5.10%
2
2024/12/31
-3
0
0
-3
0.15%
0.67%
24
2024/12/30
0
0
0
0
0.17%
0.90%
8
2024/12/27
0
0
0
0
0.17%
0.45%
2
2024/12/26
0
0
0
0
0.17%
0.67%
5
2024/12/25
0
0
0
0
0.17%
3.26%
5
2024/12/24
0
0
0
0
0.17%
5.02%
34
2024/12/23
-1
0
0
-1
0.17%
1.39%
6
2024/12/20
0
0
0
0
0.18%
5.47%
11
2024/12/19
0
0
0
0
0.18%
1.08%
3
2024/12/18
-1
0
0
-1
0.18%
3.59%
6
2024/12/17
0
0
0
0
0.18%
1.83%
24
2024/12/16
0
0
0
0
0.18%
3.95%
12
2024/12/13
0
0
0
0
0.18%
0.00%
0
2024/12/12
0
0
0
0
0.18%
0.00%
3
2024/12/11
0
0
0
0
0.18%
2.45%
4
2024/12/10
0
0
0
0
0.18%
1.75%
3
2024/12/09
0
0
0
0
0.18%
0.22%
8
2024/12/06
0
0
0
0
0.18%
1.08%
6
2024/12/05
1
0
0
1
0.18%
1.49%
8
2024/12/04
-2
0
0
-2
0.18%
1.73%
13
2024/12/03
0
0
0
0
0.19%
0.00%
5
2024/12/02
1
0
0
1
0.19%
3.14%
9
2024/11/29
0
0
0
0
0.18%
2.36%
5
2024/11/28
0
0
0
0
0.18%
3.72%
2
2024/11/27
-2
0
0
-2
0.18%
1.04%
7
2024/11/26
2
0
0
2
0.20%
1.91%
11
2024/11/25
0
0
0
0
0.18%
0.42%
8
2024/11/22
-1
0
0
-1
0.18%
0.84%
31
2024/11/21
1
0
0
1
0.19%
2.26%
13
2024/11/20
0
0
0
0
0.18%
2.21%
1
2024/11/19
0
0
0
0
0.18%
0.40%
2
2024/11/18
0
0
0
0
0.18%
3.09%
5
2024/11/15
0
0
0
0
0.18%
0.21%
18
2024/11/14
0
0
0
0
0.18%
5.47%
28
2024/11/13
0
0
0
0
0.18%
0.00%
0
2024/11/12
-5
0
0
-5
0.18%
0.19%
10
2024/11/11
0
0
0
0
0.22%
0.59%
6
2024/11/08
0
0
0
0
0.22%
1.16%
6
2024/11/07
0
0
0
0
0.22%
2.09%
13
2024/11/06
0
0
0
0
0.22%
3.33%
7
2024/11/05
0
0
0
0
0.22%
0.00%
0
2024/11/04
0
0
0
0
0.22%
0.99%
5
2024/11/01
0
0
0
0
0.22%
0.00%
6
2024/10/30
0
0
0
0
0.22%
0.00%
1
2024/10/29
0
0
0
0
0.22%
1.17%
5
2024/10/28
0
0
0
0
0.22%
0.97%
5
2024/10/25
-1
0
0
-1
0.22%
0.39%
17
2024/10/24
0
0
0
0
0.22%
2.65%
11
2024/10/23
1
0
0
1
0.22%
0.57%
11
2024/10/22
-1
0
0
-1
0.22%
1.35%
46
2024/10/21
0
0
0
0
0.22%
1.17%
37
2024/10/18
-3
0
0
-3
0.22%
0.19%
31
2024/10/17
0
0
0
0
0.24%
1.38%
5
2024/10/16
1
0
0
1
0.24%
1.94%
11
2024/10/15
0
0
0
0
0.24%
1.78%
3
2024/10/14
-4
0
0
-4
0.24%
0.20%
13
2024/10/11
-1
0
0
-1
0.26%
1.20%
4
2024/10/09
-1
0
0
-1
0.27%
0.99%
18
2024/10/08
-3
0
0
-3
0.28%
0.78%
15
2024/10/07
1
0
0
1
0.30%
0.97%
20
2024/10/04
0
0
0
0
0.29%
3.55%
18
2024/10/01
0
0
0
0
0.29%
5.73%
29
2024/09/30
4
0
0
4
0.29%
2.13%
20
2024/09/27
-1
0
0
-1
0.26%
0.19%
13
2024/09/26
5
0
0
5
0.27%
5.65%
96
2024/09/25
1
0
0
1
0.24%
0.37%
236
2024/09/24
1
0
0
1
0.23%
9.84%
61
2024/09/23
0
0
0
0
0.22%
2.35%
5
2024/09/20
0
0
0
0
0.22%
3.03%
2
2024/09/19
0
0
0
0
0.22%
0.00%
4
2024/09/18
0
0
0
0
0.22%
0.41%
1
2024/09/16
0
0
0
0
0.22%
0.41%
2
2024/09/13
2
0
0
2
0.22%
2.96%
14
2024/09/12
-1
0
0
-1
0.21%
3.27%
3
2024/09/11
0
0
0
0
0.22%
0.41%
5
2024/09/10
-2
0
0
-2
0.22%
2.57%
14
2024/09/09
0
0
0
0
0.23%
0.20%
4
2024/09/06
0
0
0
0
0.23%
0.20%
13
2024/09/05
-2
0
0
-2
0.23%
0.59%
12
2024/09/04
1
0
0
1
0.24%
1.92%
20
2024/09/03
-3
0
0
-3
0.24%
1.33%
12
2024/09/02
0
0
0
0
0.26%
0.57%
1
2024/08/30
0
0
0
0
0.26%
3.11%
10
2024/08/29
3
0
0
3
0.26%
1.15%
25
2024/08/28
3
0
0
3
0.24%
0.76%
12
2024/08/27
-2
0
0
-2
0.22%
0.76%
16
2024/08/26
0
0
0
0
0.23%
0.19%
14
2024/08/23
0
0
0
0
0.23%
4.36%
21
2024/08/22
-1
0
0
-1
0.23%
0.18%
36
2024/08/21
-8
0
0
-8
0.24%
5.17%
105
2024/08/20
4
0
0
4
0.29%
9.85%
180
2024/08/19
0
0
0
0
0.26%
10.00%
39
2024/08/16
1
0
0
1
0.26%
0.62%
30
2024/08/15
0
0
0
0
0.26%
0.21%
1

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

尚茂
8291.TWO
7.02
0.639.86%
8
湧德
3689.TWO
102.00
7.107.48%
7,663
雷科
6207.TWO
59.00
3.406.12%
1,598
高技
5439.TWO
132.00
7.005.60%
34,600
富榮綱
3115.TWO
11.80
0.504.42%
47

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。