點晶

3288

16.950.00(0.00%)

收盤 | 2026/01/19 13:22 更新

17成交量

847.50 (90.67)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連22平 (0)
投信
0
0
0
連33平 (0)
自營商
1
0
1
平→買 (1)
三大法人
1
0
1
平→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
1
1
0.14%
0.00%
17
2026/01/16
0
0
0
0
0.14%
1.17%
21
2026/01/15
0
0
-1
-1
0.14%
0.58%
21
2026/01/14
0
0
0
0
0.14%
3.60%
23
2026/01/13
0
0
1
1
0.14%
2.15%
16
2026/01/12
0
0
0
0
0.14%
1.56%
24
2026/01/09
0
0
-1
-1
0.14%
0.31%
17
2026/01/08
0
0
0
0
0.14%
1.53%
6
2026/01/07
0
0
0
0
0.14%
1.21%
19
2026/01/06
0
0
0
0
0.14%
0.30%
5
2026/01/05
0
0
1
1
0.14%
1.79%
5
2026/01/02
0
0
-1
-1
0.14%
0.00%
9
2025/12/31
0
0
0
0
0.14%
0.00%
6
2025/12/30
0
0
0
0
0.14%
0.00%
4
2025/12/29
0
0
0
0
0.14%
1.18%
5
2025/12/26
0
0
0
0
0.14%
1.45%
6
2025/12/24
0
0
0
0
0.14%
2.37%
4
2025/12/22
0
0
0
0
0.14%
3.55%
2
2025/12/19
0
0
0
0
0.14%
0.60%
8
2025/12/18
0
0
0
0
0.14%
0.00%
12
2025/12/17
0
0
0
0
0.14%
0.30%
7
2025/12/16
0
0
0
0
0.14%
2.90%
6
2025/12/15
0
0
0
0
0.14%
2.27%
6
2025/12/12
0
0
0
0
0.14%
2.62%
32
2025/12/11
0
0
0
0
0.14%
0.58%
26
2025/12/10
0
0
0
0
0.14%
2.29%
24
2025/12/09
0
0
0
0
0.14%
0.57%
42
2025/12/08
0
0
-35
-35
0.14%
5.12%
164
2025/12/05
0
0
35
35
0.14%
9.76%
69
2025/12/04
0
0
0
0
0.14%
9.74%
60
2025/12/03
0
0
0
0
0.14%
0.00%
0
2025/12/02
0
0
0
0
0.14%
1.65%
4
2025/12/01
0
0
0
0
0.14%
0.33%
4
2025/11/28
0
0
0
0
0.14%
0.66%
1
2025/11/27
0
0
0
0
0.14%
0.33%
7
2025/11/26
0
0
0
0
0.14%
0.33%
1
2025/11/25
0
0
0
0
0.14%
0.66%
9
2025/11/24
0
0
0
0
0.14%
0.66%
7
2025/11/21
0
0
0
0
0.14%
5.63%
26
2025/11/20
0
0
0
0
0.14%
0.62%
10
2025/11/19
0
0
0
0
0.14%
2.22%
24
2025/11/18
0
0
0
0
0.14%
1.56%
11
2025/11/17
-1
0
0
-1
0.14%
2.14%
19
2025/11/14
0
0
0
0
0.14%
1.55%
9
2025/11/13
1
0
0
1
0.14%
2.13%
27
2025/11/12
0
0
0
0
0.14%
1.20%
30
2025/11/11
0
0
0
0
0.14%
1.48%
28
2025/11/10
0
0
0
0
0.14%
6.11%
76
2025/11/07
0
0
0
0
0.14%
8.16%
123
2025/11/06
0
0
0
0
0.14%
3.45%
86
2025/11/05
0
0
-7
-7
0.14%
5.80%
192
2025/11/04
0
0
7
7
0.14%
9.95%
441
2025/11/03
0
0
0
0
0.14%
9.80%
47
2025/10/31
0
0
0
0
0.14%
2.88%
24
2025/10/30
0
0
0
0
0.14%
1.76%
25
2025/10/29
0
0
0
0
0.14%
3.33%
39
2025/10/28
0
0
0
0
0.14%
0.00%
1
2025/10/27
0
0
0
0
0.14%
0.00%
0
2025/10/23
0
0
0
0
0.14%
0.00%
0
2025/10/22
0
0
0
0
0.14%
0.00%
0
2025/10/21
0
0
0
0
0.14%
0.61%
6
2025/10/20
0
0
0
0
0.14%
0.00%
25
2025/10/17
0
0
0
0
0.14%
2.68%
17
2025/10/16
0
0
0
0
0.14%
4.35%
21
2025/10/15
0
0
0
0
0.14%
5.29%
15
2025/10/14
0
0
0
0
0.14%
2.86%
19
2025/10/13
0
0
0
0
0.14%
6.06%
1
2025/10/09
0
0
0
0
0.14%
1.79%
19
2025/10/08
0
0
0
0
0.14%
0.00%
2
2025/10/07
0
0
0
0
0.14%
0.00%
5
2025/10/03
0
0
0
0
0.14%
0.00%
2
2025/10/02
0
0
0
0
0.14%
4.00%
6
2025/10/01
0
0
0
0
0.14%
3.55%
4
2025/09/30
0
0
0
0
0.14%
1.17%
3
2025/09/26
0
0
0
0
0.14%
0.58%
4
2025/09/25
0
0
0
0
0.14%
0.88%
5
2025/09/24
0
0
0
0
0.14%
2.29%
1
2025/09/23
0
0
0
0
0.14%
1.45%
6
2025/09/22
0
0
0
0
0.14%
1.15%
22
2025/09/19
0
0
0
0
0.14%
0.29%
10
2025/09/18
0
0
0
0
0.14%
0.00%
12
2025/09/17
0
0
0
0
0.14%
1.97%
16
2025/09/16
0
0
0
0
0.14%
0.28%
14
2025/09/15
0
0
0
0
0.14%
0.85%
2
2025/09/12
0
0
0
0
0.14%
2.21%
25
2025/09/11
0
0
0
0
0.14%
1.69%
11
2025/09/10
0
0
0
0
0.14%
2.73%
17
2025/09/09
0
0
0
0
0.14%
3.68%
1
2025/09/08
0
0
0
0
0.14%
4.97%
8
2025/09/05
0
0
0
0
0.14%
0.00%
11
2025/09/04
0
0
0
0
0.14%
1.09%
4
2025/09/03
0
0
0
0
0.14%
0.00%
5
2025/09/02
-1
0
0
-1
0.14%
0.27%
8
2025/09/01
0
0
0
0
0.15%
1.87%
6
2025/08/29
0
0
0
0
0.16%
1.63%
10
2025/08/28
0
0
0
0
0.16%
0.54%
8
2025/08/27
0
0
0
0
0.16%
1.33%
12
2025/08/26
0
0
0
0
0.16%
0.00%
1
2025/08/25
0
0
0
0
0.16%
0.27%
19
2025/08/22
0
0
0
0
0.16%
1.05%
14
2025/08/21
0
0
0
0
0.16%
0.00%
64
2025/08/20
0
0
0
0
0.16%
0.00%
11
2025/08/19
0
0
0
0
0.16%
0.00%
20
2025/08/18
0
0
0
0
0.16%
1.04%
5
2025/08/15
0
0
0
0
0.16%
0.79%
13
2025/08/14
0
0
0
0
0.16%
1.33%
5
2025/08/13
0
0
0
0
0.16%
0.00%
3
2025/08/12
0
0
0
0
0.16%
2.84%
3
2025/08/11
0
0
0
0
0.16%
0.00%
0
2025/08/08
0
0
0
0
0.16%
1.05%
10
2025/08/07
0
0
0
0
0.16%
1.29%
5
2025/08/06
0
0
0
0
0.16%
0.52%
9
2025/08/05
0
0
0
0
0.16%
0.77%
10
2025/08/04
0
0
0
0
0.16%
0.26%
3
2025/08/01
0
0
0
0
0.16%
0.78%
4
2025/07/31
0
0
0
0
0.16%
1.05%
5
2025/07/30
0
0
0
0
0.16%
0.00%
0
2025/07/29
0
0
0
0
0.16%
0.53%
2
2025/07/28
0
0
0
0
0.16%
0.00%
0
2025/07/25
0
0
0
0
0.16%
2.58%
4
2025/07/24
0
0
0
0
0.16%
2.65%
2
2025/07/23
0
0
0
0
0.16%
1.07%
4
2025/07/22
0
0
0
0
0.16%
1.32%
3
2025/07/21
0
0
0
0
0.16%
1.04%
5

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

揚智
3041.TW
26.90
0.652.48%
1,673
正達
3149.TW
47.95
3.558.00%
28,935
友達
2409.TW
17.25
1.559.87%
469,584
群創
3481.TW
28.80
2.208.27%
240,754
創控
6909.TW
49.65
1.352.65%
1,424

櫃電子零組件產業漲跌排行

業強
6124.TWO
29.70
2.7010.00%
186
建榮
5340.TWO
92.60
8.409.98%
21,453
華容
5328.TWO
31.20
2.809.86%
16,264
德宏
5475.TWO
111.50
10.009.85%
9,975
中探針
6217.TWO
58.00
5.209.85%
29,614

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。