鑫創

3259

21.001.10(5.53%)

收盤 | 2026/01/19 13:30 更新

213成交量

-本益比 (同業平均)

連2跌→漲 (5.53%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
0
4
連2賣→買 (4)
投信
0
0
0
連60平 (0)
自營商
0
0
0
連21平 (0)
三大法人
4
0
4
連2賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
4
0
0
4
10.91%
5.53%
213
2026/01/16
-3
0
0
-3
10.91%
1.73%
59
2026/01/15
-5
0
0
-5
10.91%
1.22%
163
2026/01/14
6
0
0
6
10.92%
0.99%
99
2026/01/13
2
0
0
2
10.91%
1.69%
67
2026/01/12
-4
0
0
-4
10.91%
2.82%
87
2026/01/09
-4
0
0
-4
10.91%
1.39%
96
2026/01/08
-4
0
0
-4
10.92%
2.27%
38
2026/01/07
-9
0
0
-9
10.92%
4.26%
135
2026/01/06
-2
0
0
-2
10.94%
0.94%
79
2026/01/05
-6
0
0
-6
10.94%
3.17%
40
2026/01/02
1
0
0
1
10.95%
3.29%
242
2025/12/31
0
0
0
0
10.94%
9.62%
17
2025/12/30
0
0
0
0
10.94%
1.89%
57
2025/12/29
0
0
0
0
10.94%
1.62%
53
2025/12/26
0
0
0
0
10.94%
2.05%
48
2025/12/22
0
0
0
0
10.94%
1.12%
17
2025/12/19
0
0
0
0
10.94%
3.94%
26
2025/12/18
0
0
0
0
10.94%
0.47%
16
2025/12/17
0
0
0
0
10.94%
0.23%
40
2025/12/16
-2
0
0
-2
10.94%
3.59%
13
2025/12/15
0
0
0
0
10.95%
3.46%
20
2025/12/12
0
0
0
0
10.95%
1.91%
176
2025/12/11
1
0
0
1
10.95%
9.79%
355
2025/12/10
-1
0
0
-1
10.95%
1.61%
61
2025/12/09
0
0
0
0
10.95%
3.81%
87
2025/12/08
0
0
0
0
10.95%
1.64%
50
2025/12/05
0
0
0
0
10.95%
0.23%
19
2025/12/04
0
0
0
0
10.95%
1.42%
17
2025/12/03
-1
0
0
-1
10.95%
0.48%
15
2025/12/02
0
0
0
0
10.95%
1.87%
40
2025/12/01
0
0
0
0
10.95%
1.38%
4
2025/11/28
14
0
0
14
10.95%
1.88%
32
2025/11/27
8
0
-1
7
10.93%
0.71%
35
2025/11/26
0
0
0
0
10.92%
2.08%
17
2025/11/25
2
0
0
2
10.92%
2.37%
5
2025/11/24
-3
0
0
-3
10.92%
1.40%
6
2025/11/21
2
0
0
2
10.92%
0.70%
12
2025/11/20
0
0
0
0
10.92%
0.23%
18
2025/11/19
1
0
0
1
10.92%
2.63%
8
2025/11/18
4
0
0
4
10.92%
3.46%
32
2025/11/17
0
0
0
0
10.91%
2.03%
10
2025/11/14
1
0
0
1
10.91%
5.74%
51
2025/11/13
-7
0
0
-7
10.91%
1.47%
89
2025/11/12
-24
0
0
-24
10.92%
5.30%
349
2025/11/11
5
0
0
5
10.95%
9.95%
228
2025/11/10
-1
0
0
-1
10.94%
0.98%
28
2025/11/07
-1
0
0
-1
10.95%
0.49%
19
2025/11/06
-2
0
1
-1
10.95%
0.97%
18
2025/11/05
0
0
0
0
10.95%
1.22%
9
2025/11/04
-1
0
0
-1
10.95%
4.66%
15
2025/11/03
-1
0
0
-1
10.95%
0.47%
20
2025/10/31
0
0
0
0
10.95%
1.39%
8
2025/10/30
-1
0
-1
-2
10.95%
1.64%
23
2025/10/29
-2
0
0
-2
10.95%
0.24%
65
2025/10/28
-2
0
0
-2
10.96%
1.62%
58
2025/10/27
-2
0
0
-2
10.96%
0.69%
32
2025/10/23
0
0
0
0
10.96%
0.23%
10
2025/10/22
-1
0
0
-1
10.96%
0.68%
6
2025/10/21
0
0
0
0
10.96%
0.00%
53
2025/10/20
1
0
0
1
10.96%
0.23%
20
2025/10/17
0
0
0
0
10.96%
0.23%
35
2025/10/16
0
0
0
0
10.96%
0.46%
21
2025/10/15
0
0
0
0
10.96%
2.09%
92
2025/10/14
0
0
0
0
10.96%
0.92%
29
2025/10/13
2
0
0
2
10.96%
0.93%
37
2025/10/09
0
0
0
0
10.96%
2.05%
34
2025/10/08
0
0
0
0
10.96%
0.46%
15
2025/10/07
1
0
1
2
10.96%
1.58%
34
2025/10/03
4
0
-1
3
10.96%
1.60%
25
2025/10/02
5
0
0
5
10.95%
1.58%
22
2025/10/01
0
0
0
0
10.95%
2.63%
76
2025/09/30
3
0
0
3
10.95%
1.33%
150
2025/09/26
3
0
0
3
10.94%
1.32%
36
2025/09/25
2
0
0
2
10.94%
0.00%
69
2025/09/24
0
0
0
0
10.94%
0.22%
101
2025/09/23
1
0
0
1
10.94%
0.22%
143
2025/09/22
4
0
0
4
10.93%
2.01%
99
2025/09/19
0
0
0
0
10.93%
1.59%
83
2025/09/18
0
0
0
0
10.93%
2.09%
34
2025/09/17
0
0
0
0
10.93%
1.37%
36
2025/09/16
0
0
0
0
10.93%
2.58%
65
2025/09/15
0
0
0
0
10.93%
1.39%
72
2025/09/12
0
0
0
0
10.93%
0.46%
38
2025/09/11
0
0
0
0
10.93%
0.23%
98
2025/09/10
0
0
0
0
10.93%
2.03%
56
2025/09/09
0
0
0
0
10.93%
0.91%
29
2025/09/08
-5
0
0
-5
10.93%
4.35%
292
2025/09/05
-1
0
0
-1
10.93%
5.50%
431
2025/09/04
0
0
0
0
10.94%
1.40%
69
2025/09/03
0
0
0
0
10.94%
0.46%
63
2025/09/02
0
0
0
0
10.94%
0.47%
75
2025/09/01
0
0
0
0
10.94%
0.00%
31
2025/08/29
0
0
0
0
10.94%
0.00%
46
2025/08/28
0
0
0
0
10.94%
0.23%
74
2025/08/27
0
0
0
0
10.94%
0.00%
22
2025/08/26
0
0
1
1
10.94%
0.69%
29
2025/08/25
0
0
0
0
10.94%
1.14%
32
2025/08/22
0
0
0
0
10.94%
0.69%
11
2025/08/21
0
0
-1
-1
10.94%
2.11%
16
2025/08/20
0
0
0
0
10.94%
1.61%
18
2025/08/19
-1
0
0
-1
10.94%
1.14%
38
2025/08/18
1
0
0
1
10.94%
0.23%
29
2025/08/15
0
0
1
1
10.94%
0.23%
27
2025/08/14
0
0
-1
-1
10.94%
0.23%
44
2025/08/13
0
0
0
0
10.94%
0.69%
20
2025/08/12
0
0
0
0
10.94%
2.59%
12
2025/08/11
0
0
0
0
10.94%
3.20%
15
2025/08/08
0
0
0
0
10.94%
0.45%
52
2025/08/07
0
0
0
0
10.94%
0.46%
29
2025/08/06
0
0
0
0
10.94%
0.00%
18
2025/08/05
-1
0
0
-1
10.94%
1.62%
18
2025/08/04
0
0
0
0
10.94%
0.46%
8
2025/08/01
0
0
0
0
10.94%
0.00%
4
2025/07/31
0
0
0
0
10.94%
2.48%
22
2025/07/30
1
0
0
1
10.94%
4.23%
137
2025/07/29
1
0
-1
0
10.94%
1.19%
23
2025/07/28
0
0
1
1
10.93%
1.17%
8
2025/07/25
1
0
0
1
10.93%
1.91%
14
2025/07/24
0
0
0
0
10.93%
0.24%
37
2025/07/23
0
0
0
0
10.93%
1.18%
24
2025/07/22
1
0
0
1
10.93%
2.31%
23
2025/07/21
0
0
0
0
10.93%
1.14%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

典範
3372.TWO
24.75
2.209.76%
11,174
廣穎
4973.TWO
58.30
5.3010.00%
3,336
友達
2409.TW
17.25
1.559.87%
469,584
有益
9962.TWO
11.70
0.252.18%
225
威潤
6465.TWO
35.85
0.551.51%
323

櫃半導體產業漲跌排行

廣穎
4973.TWO
58.30
5.3010.00%
3,334
佑華
8024.TWO
13.85
1.259.92%
191
品安
8088.TWO
73.10
6.609.92%
11,699
逸昌
3567.TWO
32.15
2.909.91%
1,317
IET-KY
4971.TWO
338.50
30.509.90%
9,089

相關概念股

智慧音箱
1.14%
5.13%
穿戴裝置
1.00%
6.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。