虹冠電

3257

半導體

55.82.70(5.08%)

收盤 | 2024/12/26 14:30 更新

1,017成交量

19.67 (47.45)本益比 (同業平均)

連4漲 (9.20%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
383
178
205
連4買 (308)
投信
0
0
0
連88平 (0)
自營商
1
3
-2
平→賣 (-2)
三大法人
384
181
203
連4買 (310)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
205
0
-2
203
2.74%
5.08%
1,017
2024/12/25
49
0
0
49
2.48%
1.14%
143
2024/12/24
12
0
1
13
2.46%
0.38%
193
2024/12/23
42
0
3
45
2.45%
2.35%
129
2024/12/20
-52
0
-1
-53
2.39%
1.73%
215
2024/12/19
-9
0
-1
-10
2.45%
0.76%
206
2024/12/18
-13
0
-1
-14
2.47%
0.77%
137
2024/12/17
144
0
0
144
2.48%
0.58%
490
2024/12/16
43
0
-33
10
2.29%
0.77%
398
2024/12/13
78
0
2
80
2.24%
4.05%
819
2024/12/12
-28
0
-2
-30
2.09%
0.55%
318
2024/12/11
-55
0
-1
-56
2.10%
0.18%
288
2024/12/10
-94
0
-6
-100
2.18%
0.00%
696
2024/12/09
-95
0
-37
-132
2.27%
6.97%
2,149
2024/12/06
-415
0
5
-410
2.37%
7.11%
4,571
2024/12/05
-305
0
2
-303
2.88%
9.96%
2,860
2024/12/04
296
0
32
328
3.16%
5.87%
1,924
2024/12/03
-80
0
-1
-81
2.83%
0.00%
810
2024/12/02
-160
0
17
-143
2.90%
5.73%
1,783
2024/11/29
-68
0
1
-67
3.04%
1.72%
239
2024/11/28
46
0
-10
36
3.12%
0.95%
392
2024/11/27
-66
0
20
-46
3.09%
2.31%
543
2024/11/26
107
0
0
107
3.16%
2.69%
911
2024/11/25
116
0
1
117
3.01%
3.27%
367
2024/11/22
-9
0
7
-2
2.85%
0.66%
308
2024/11/21
-20
0
-3
-23
2.84%
2.41%
286
2024/11/20
-34
0
3
-31
2.86%
0.48%
184
2024/11/19
91
0
4
95
3.14%
4.17%
288
2024/11/18
-32
0
-16
-48
3.01%
2.28%
233
2024/11/15
-22
0
-1
-23
3.04%
0.66%
236
2024/11/14
-190
0
-1
-191
3.04%
4.54%
608
2024/11/13
87
0
-4
83
3.23%
5.45%
1,190
2024/11/12
46
0
-3
43
2.92%
0.98%
345
2024/11/11
-4
0
5
1
2.96%
0.66%
264
2024/11/08
56
0
-7
49
2.96%
2.41%
734
2024/11/07
73
0
39
112
3.00%
0.32%
893
2024/11/06
49
0
6
55
2.90%
0.81%
504
2024/11/05
363
0
-51
312
2.83%
6.06%
2,027
2024/11/04
-6
0
-74
-80
2.36%
5.71%
1,542
2024/11/01
-23
0
-13
-36
2.27%
1.45%
985
2024/10/30
-144
0
-38
-182
2.28%
3.76%
1,987
2024/10/29
164
0
-53
111
2.37%
2.31%
1,236
2024/10/28
168
0
-29
139
2.20%
7.93%
2,700
2024/10/25
166
0
-16
150
2.05%
1.73%
1,400
2024/10/24
39
0
1
40
1.91%
5.58%
3,257
2024/10/23
-308
0
124
-184
1.80%
2.51%
2,150
2024/10/22
107
0
90
197
2.14%
1.70%
4,010
2024/10/21
-97
0
2
-95
2.02%
3.98%
3,111
2024/10/18
211
0
0
211
2.10%
1.19%
1,613
2024/10/17
-60
0
1
-59
1.83%
0.15%
1,081
2024/10/16
-86
0
57
-29
1.91%
2.29%
1,848
2024/10/15
53
0
15
68
1.96%
3.96%
3,325
2024/10/14
-161
0
-1
-162
1.72%
0.47%
1,306
2024/10/11
-276
0
-1
-277
1.82%
3.76%
3,655
2024/10/09
-88
0
-18
-106
2.10%
9.89%
2,045
2024/10/08
13
0
-4
9
2.14%
0.54%
247
2024/10/07
-9
0
1
-8
2.08%
0.36%
273
2024/10/04
27
0
5
32
2.07%
2.99%
291
2024/10/01
24
0
-1
23
2.03%
0.70%
327
2024/09/30
-18
0
-1
-19
2.00%
0.87%
425
2024/09/27
108
0
4
112
2.02%
2.04%
790
2024/09/26
41
0
8
49
1.88%
0.00%
621
2024/09/25
75
0
4
79
1.82%
2.97%
1,047
2024/09/24
-136
0
-10
-146
1.71%
2.51%
1,131
2024/09/23
-95
0
0
-95
1.87%
4.89%
655
2024/09/20
118
0
1
119
1.96%
3.91%
368
2024/09/19
50
0
1
51
1.81%
0.59%
122
2024/09/18
-10
0
0
-10
1.75%
1.36%
81
2024/09/16
5
0
0
5
1.79%
1.38%
81
2024/09/13
6
0
0
6
1.78%
0.99%
28
2024/09/12
29
0
6
35
1.79%
1.82%
78
2024/09/11
6
0
0
6
1.75%
1.23%
65
2024/09/10
-48
0
3
-45
1.75%
2.59%
168
2024/09/09
23
0
-4
19
1.79%
2.97%
158
2024/09/06
-25
0
-2
-27
1.76%
1.32%
183
2024/09/05
-63
0
1
-62
1.79%
0.20%
192
2024/09/04
-110
0
-5
-115
1.85%
4.99%
240
2024/09/03
-2
0
1
-1
1.99%
1.33%
72
2024/09/02
-17
0
-2
-19
1.99%
1.12%
81
2024/08/30
-12
0
1
-11
2.02%
0.56%
88
2024/08/29
-12
0
-1
-13
2.06%
0.00%
67
2024/08/28
8
0
0
8
2.08%
1.34%
106
2024/08/27
-30
0
0
-30
2.07%
0.57%
79
2024/08/26
59
0
-65
-6
2.14%
1.35%
183
2024/08/23
18
0
4
22
2.06%
0.97%
75
2024/08/22
-20
0
-1
-21
2.04%
0.39%
53
2024/08/21
17
0
1
18
2.06%
0.19%
59
2024/08/20
-71
0
0
-71
2.05%
0.96%
143
2024/08/19
-36
0
-1
-37
2.10%
1.96%
102
2024/08/16
-9
0
62
53
2.13%
2.40%
223
2024/08/15
-17
0
0
-17
2.15%
0.30%
85
2024/08/14
-17
0
-1
-18
2.15%
0.10%
123
2024/08/13
-15
0
0
-15
2.16%
0.80%
64
2024/08/12
-19
0
0
-19
2.17%
2.14%
128
2024/08/09
-44
0
-8
-52
2.21%
0.51%
162
2024/08/08
-27
0
-2
-29
2.24%
1.01%
67
2024/08/07
109
0
-1
108
2.27%
5.56%
227
2024/08/06
64
0
1
65
2.14%
0.85%
294
2024/08/05
8
0
-7
1
2.07%
9.92%
631
2024/08/02
-32
0
-3
-35
2.11%
2.42%
130
2024/08/01
12
0
0
12
2.16%
0.94%
146
2024/07/31
26
0
-1
25
2.14%
0.95%
175
2024/07/30
-39
0
1
-38
2.11%
1.54%
249
2024/07/29
-108
0
0
-108
2.13%
1.89%
243
2024/07/26
-21
0
-5
-26
2.23%
1.49%
146
2024/07/23
64
0
-1
63
2.24%
0.94%
179
2024/07/22
-29
0
4
-25
2.16%
4.14%
371
2024/07/19
-155
0
0
-155
2.16%
2.29%
386
2024/07/18
-150
0
0
-150
2.34%
1.56%
239
2024/07/17
-37
0
0
-37
2.50%
0.35%
133
2024/07/16
-95
0
0
-95
2.54%
0.87%
278
2024/07/15
-110
0
0
-110
2.66%
0.52%
209
2024/07/12
-25
0
0
-25
2.77%
0.86%
320
2024/07/11
-71
0
0
-71
2.76%
0.51%
226
2024/07/10
16
0
0
16
2.83%
0.00%
265
2024/07/09
-160
0
0
-160
2.79%
0.68%
364
2024/07/08
-149
0
0
-149
2.91%
3.76%
521
2024/07/05
91
0
-6
85
3.06%
2.17%
291
2024/07/04
-17
0
1
-16
2.94%
0.66%
233
2024/07/03
48
0
-8
40
2.96%
2.20%
255
2024/07/02
-46
0
-1
-47
2.88%
0.51%
196
2024/07/01
3
0
1
4
2.95%
0.17%
162
2024/06/28
-24
0
2
-22
2.95%
0.17%
142
2024/06/27
-108
0
-1
-109
3.20%
1.02%
265

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威鋒電子
6756.TW
137.50
6.504.96%
1,207
晶相光
3530.TW
91.40
2.002.24%
542
鴻海
2317.TW
187.50
1.000.54%
35,562
達運光電
8045.TW
77.50
4.105.59%
1,260
立隆電
2472.TW
86.90
5.206.36%
5,578

半導體產業漲跌排行

立積
4968.TW
225.50
20.009.73%
14,752
麗正
2302.TW
19.90
1.105.85%
3,275
虹冠電
3257.TW
55.80
2.705.08%
1,014
威鋒電子
6756.TW
137.50
6.504.96%
1,206
威盛
2388.TW
105.00
4.003.96%
22,443

相關概念股

無線充電
0.69%
0.63%
雲端產業
0.12%
1.85%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。