虹冠電

3257

71.84.30(6.37%)

收盤 | 2026/01/22 14:30 更新

4,443成交量

22.43 (187.03)本益比 (同業平均)

跌→漲 (6.37%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,370
541
829
賣→買 (829)
投信
40
0
40
連4買 (177)
自營商
5
2
3
連4賣→買 (3)
三大法人
1,415
543
872
連5買 (1,180)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
829
40
3
872
3.04%
6.37%
4,443
2026/01/21
-6
44
-1
37
1.95%
2.32%
871
2026/01/20
71
46
-3
114
1.97%
3.13%
829
2026/01/19
18
47
-3
62
1.88%
0.75%
487
2026/01/16
96
0
-1
95
1.83%
1.06%
361
2026/01/15
-1
0
0
-1
1.92%
0.15%
250
2026/01/14
139
0
11
150
1.96%
2.18%
446
2026/01/13
75
0
1
76
1.84%
1.23%
388
2026/01/12
107
0
0
107
1.83%
1.24%
366
2026/01/09
-124
0
-12
-136
1.70%
4.17%
1,114
2026/01/08
-62
0
-3
-65
1.82%
1.32%
393
2026/01/07
7
0
1
8
1.89%
1.80%
478
2026/01/06
75
0
-2
73
1.88%
0.00%
468
2026/01/05
75
0
0
75
1.79%
3.47%
1,002
2026/01/02
84
0
0
84
1.69%
1.14%
590
2025/12/31
-89
0
0
-89
1.60%
0.86%
1,095
2025/12/30
85
0
0
85
1.71%
0.58%
493
2025/12/29
19
0
0
19
1.60%
0.86%
640
2025/12/26
72
0
1
73
1.55%
1.28%
748
2025/12/24
-56
0
0
-56
1.46%
0.42%
1,118
2025/12/23
169
0
0
169
1.53%
2.34%
1,475
2025/12/22
-564
0
-5
-569
1.38%
6.15%
7,788
2025/12/19
335
0
3
338
2.08%
9.98%
3,319
2025/12/18
12
0
1
13
1.62%
1.11%
195
2025/12/17
154
0
0
154
1.58%
0.48%
329
2025/12/16
-35
0
1
-34
1.35%
0.64%
339
2025/12/15
-29
0
1
-28
1.40%
2.33%
315
2025/12/12
-126
0
1
-125
1.43%
1.42%
633
2025/12/11
47
0
1
48
1.51%
0.00%
267
2025/12/10
-41
0
-1
-42
1.45%
1.70%
405
2025/12/09
-270
0
1
-269
1.50%
3.69%
1,295
2025/12/08
89
0
1
90
1.67%
1.47%
282
2025/12/05
5
0
0
5
1.56%
0.16%
251
2025/12/04
-91
0
1
-90
1.56%
0.33%
370
2025/12/03
77
0
-1
76
1.67%
2.00%
223
2025/12/02
-11
0
1
-10
1.55%
0.00%
213
2025/12/01
-55
0
-1
-56
1.56%
1.64%
321
2025/11/28
30
0
2
32
1.61%
0.33%
231
2025/11/27
-25
0
0
-25
1.57%
0.16%
268
2025/11/26
46
0
2
48
1.62%
2.00%
403
2025/11/25
51
0
-3
48
1.56%
1.01%
246
2025/11/24
8
0
3
11
1.49%
0.34%
350
2025/11/21
-110
0
1
-109
1.50%
3.40%
630
2025/11/20
40
0
1
41
1.68%
2.32%
339
2025/11/19
31
0
1
32
1.58%
1.79%
483
2025/11/18
26
0
-1
25
1.52%
2.07%
587
2025/11/17
-119
0
-1
-120
1.49%
2.34%
714
2025/11/14
-65
0
-48
-113
1.55%
1.08%
935
2025/11/13
-93
0
-9
-102
1.51%
1.22%
632
2025/11/12
30
0
0
30
1.56%
0.61%
457
2025/11/11
-119
0
-1
-120
1.46%
0.00%
666
2025/11/10
-276
0
1
-275
1.68%
1.21%
807
2025/11/07
-725
0
-58
-783
2.06%
9.08%
3,544
2025/11/06
-184
0
2
-182
2.80%
0.41%
1,403
2025/11/05
302
0
0
302
3.25%
2.67%
1,551
2025/11/04
-36
0
0
-36
2.86%
0.70%
1,303
2025/11/03
281
0
0
281
2.88%
2.72%
1,318
2025/10/31
-51
0
2
-49
2.56%
0.14%
1,313
2025/10/30
134
0
37
171
2.68%
1.47%
1,796
2025/10/29
-129
0
1
-128
2.44%
3.98%
3,355
2025/10/28
-332
0
0
-332
2.57%
0.51%
5,894
2025/10/27
-375
0
4
-371
2.98%
5.10%
9,202
2025/10/23
511
0
1
512
3.46%
2.90%
4,164
2025/10/22
208
0
3
211
2.82%
1.50%
2,694
2025/10/21
-22
0
6
-16
2.53%
2.80%
6,984
2025/10/20
-333
0
0
-333
2.52%
0.70%
1,781
2025/10/17
-302
0
-1
-303
2.90%
2.74%
2,395
2025/10/16
71
0
1
72
3.22%
5.80%
9,315
2025/10/15
97
0
1
98
3.17%
5.67%
2,610
2025/10/14
61
0
1
62
3.01%
1.51%
898
2025/10/13
138
0
-8
130
2.93%
1.78%
832
2025/10/09
141
0
-3
138
2.76%
0.44%
757
2025/10/08
-38
0
-4
-42
2.62%
1.74%
846
2025/10/07
-93
0
1
-92
2.65%
0.58%
710
2025/10/03
142
0
0
142
2.76%
2.39%
1,115
2025/10/02
125
0
-1
124
2.58%
0.89%
800
2025/10/01
33
0
12
45
2.43%
1.02%
651
2025/09/30
92
0
2
94
2.33%
1.79%
711
2025/09/26
270
0
0
270
2.19%
4.96%
2,600
2025/09/25
-66
0
1
-65
1.85%
0.98%
1,048
2025/09/24
-536
0
-2
-538
1.94%
2.33%
2,589
2025/09/23
180
0
2
182
2.62%
2.96%
8,473
2025/09/22
128
0
-2
126
2.36%
1.53%
1,703
2025/09/19
-507
0
-65
-572
2.20%
3.36%
4,486
2025/09/18
142
0
70
212
2.92%
9.88%
7,651
2025/09/17
84
0
-23
61
2.74%
3.28%
2,655
2025/09/16
156
-67
2
91
2.54%
3.58%
4,085
2025/09/15
-886
0
-41
-927
2.24%
6.68%
8,268
2025/09/12
771
0
3
774
3.19%
9.72%
11,522
2025/09/11
207
0
10
217
2.19%
1.39%
5,500
2025/09/10
-302
0
0
-302
1.90%
2.44%
4,157
2025/09/09
-711
0
-17
-728
2.12%
0.00%
4,955
2025/09/08
-725
0
39
-686
2.88%
0.41%
9,306
2025/09/05
-730
67
-2
-665
3.69%
7.77%
12,208
2025/09/04
-678
0
44
-634
4.55%
4.60%
11,559
2025/09/03
128
0
7
135
5.19%
4.32%
1,996
2025/09/02
-44
0
0
-44
5.03%
2.29%
599
2025/09/01
55
0
0
55
5.10%
3.17%
890
2025/08/29
104
0
0
104
5.04%
0.16%
784
2025/08/28
176
0
0
176
5.09%
0.79%
1,040
2025/08/27
339
0
-3
336
4.85%
3.59%
1,954
2025/08/26
195
0
-4
191
4.43%
1.49%
466
2025/08/25
317
0
-1
316
4.20%
4.14%
741
2025/08/22
-93
0
6
-87
3.81%
0.68%
330
2025/08/21
90
0
1
91
3.92%
0.00%
450
2025/08/20
-25
0
0
-25
3.82%
3.63%
556
2025/08/19
96
0
-1
95
3.85%
1.94%
484
2025/08/18
152
0
-1
151
3.73%
1.48%
399
2025/08/15
37
0
3
40
3.72%
1.30%
518
2025/08/14
247
0
2
249
3.72%
0.49%
966
2025/08/13
473
0
17
490
3.63%
3.54%
1,470
2025/08/12
157
0
0
157
3.04%
2.60%
450
2025/08/11
-31
0
3
-28
2.83%
1.37%
453
2025/08/08
16
0
-1
15
2.86%
0.51%
250
2025/08/07
-33
0
-2
-35
2.84%
1.01%
345
2025/08/06
-33
0
0
-33
2.86%
0.50%
219
2025/08/05
263
0
1
264
3.04%
1.87%
500
2025/08/04
-17
0
-2
-19
2.76%
0.51%
268
2025/08/01
294
0
0
294
2.77%
2.25%
708
2025/07/31
42
0
0
42
2.61%
1.05%
330
2025/07/30
-33
0
0
-33
2.56%
0.35%
263
2025/07/29
-5
0
0
-5
2.59%
1.56%
400
2025/07/28
-126
0
0
-126
2.58%
1.03%
384
2025/07/25
55
0
-4
51
2.67%
1.02%
303
2025/07/24
198
0
0
198
2.57%
0.34%
432
2025/07/23
29
0
4
33
2.32%
1.91%
390

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

泰碩
3338.TW
56.50
5.109.92%
2,537
萬泰科
6190.TWO
50.80
2.204.53%
18,062
順德
2351.TW
88.90
2.903.37%
7,699
湧德
3689.TWO
124.00
2.502.06%
4,093
立敦
6175.TWO
53.90
0.901.70%
3,806

半導體產業漲跌排行

嘉雨思-創
6921.TW
68.30
6.209.98%
165
盛群
6202.TW
44.20
4.009.95%
8,279
同欣電
6271.TW
139.50
11.508.98%
9,984
晶豪科
3006.TW
147.50
10.507.66%
3,102
力成
6239.TW
257.50
18.007.52%
26,795

相關概念股

無線充電
2.30%
9.46%
雲端產業
1.21%
1.53%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。