虹冠電

3257

半導體

46.351.45(3.23%)

收盤 | 2025/04/28 13:30 更新

233成交量

18.92 (148.70)本益比 (同業平均)

連4漲 (8.80%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
133
45
88
連3買 (126)
投信
0
0
0
連80平 (0)
自營商
0
3
-3
連3賣 (-5)
三大法人
133
48
85
連3買 (121)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
88
0
-3
85
2.12%
3.23%
233
2025/04/25
2
0
-1
1
2.00%
1.47%
94
2025/04/24
36
0
-1
35
1.99%
1.26%
115
2025/04/23
-16
0
0
-16
1.90%
2.58%
259
2025/04/22
33
0
1
34
1.90%
2.63%
274
2025/04/21
2
0
0
2
1.85%
1.02%
178
2025/04/18
-21
0
-1
-22
1.84%
1.45%
157
2025/04/17
-3
0
0
-3
1.87%
0.22%
80
2025/04/16
-15
0
-3
-18
1.87%
2.39%
193
2025/04/15
91
0
0
91
1.88%
6.47%
244
2025/04/14
78
0
-2
76
1.75%
4.72%
533
2025/04/11
42
0
-19
23
1.65%
0.00%
435
2025/04/10
-97
0
14
-83
1.59%
9.99%
637
2025/04/09
1
0
-1
0
1.69%
9.95%
1,080
2025/04/08
-228
0
-25
-253
1.69%
9.94%
1,285
2025/04/07
-7
0
0
-7
1.93%
9.92%
49
2025/04/02
-21
0
-1
-22
1.84%
1.78%
182
2025/04/01
-139
0
-6
-145
2.16%
0.98%
276
2025/03/31
-161
0
-3
-164
2.33%
3.28%
569
2025/03/28
-86
0
-18
-104
2.54%
3.35%
375
2025/03/27
-37
0
-2
-39
2.66%
1.39%
219
2025/03/26
103
0
41
144
2.68%
1.59%
638
2025/03/25
-12
0
0
-12
2.53%
0.35%
91
2025/03/24
-8
0
1
-7
2.55%
1.73%
166
2025/03/21
0
0
0
0
2.56%
1.87%
174
2025/03/20
36
0
17
53
2.59%
4.62%
242
2025/03/19
-8
0
5
-3
2.55%
3.10%
142
2025/03/18
84
0
5
89
2.63%
0.69%
488
2025/03/17
140
0
0
140
2.53%
6.26%
488
2025/03/14
18
0
-38
-20
2.33%
0.74%
163
2025/03/13
41
0
0
41
2.34%
0.74%
242
2025/03/12
53
0
-3
50
2.34%
0.56%
161
2025/03/11
57
0
-56
1
2.29%
1.64%
366
2025/03/10
18
0
-1
17
2.23%
2.31%
342
2025/03/07
-11
0
2
-9
2.44%
0.71%
347
2025/03/06
-6
0
1
-5
2.50%
1.22%
145
2025/03/05
-20
0
1
-19
2.54%
0.35%
140
2025/03/04
71
0
0
71
2.57%
0.35%
204
2025/03/03
-16
0
0
-16
2.46%
1.21%
163
2025/02/27
-57
0
2
-55
2.60%
2.85%
381
2025/02/26
26
0
27
53
2.90%
1.70%
427
2025/02/25
-37
0
2
-35
2.92%
1.34%
290
2025/02/24
-71
0
40
-31
2.98%
0.50%
269
2025/02/21
-1
0
1
0
3.11%
0.17%
338
2025/02/20
0
0
1
1
3.21%
0.51%
306
2025/02/19
49
0
0
49
3.23%
1.00%
321
2025/02/18
18
0
0
18
3.20%
2.74%
776
2025/02/17
42
0
4
46
3.22%
2.82%
832
2025/02/14
74
0
-1
73
3.22%
1.79%
229
2025/02/13
72
0
0
72
3.16%
0.18%
261
2025/02/12
34
0
0
34
3.09%
2.62%
414
2025/02/11
52
0
5
57
3.09%
1.04%
335
2025/02/10
41
0
-2
39
3.04%
0.69%
280
2025/02/07
24
0
3
27
3.01%
0.34%
295
2025/02/06
70
0
2
72
2.99%
0.69%
320
2025/02/05
111
0
4
115
2.91%
0.52%
614
2025/02/04
-49
0
0
-49
2.77%
1.41%
507
2025/02/03
-87
0
-17
-104
2.87%
2.40%
507
2025/01/22
21
0
1
22
2.99%
3.74%
1,294
2025/01/21
104
0
1
105
2.95%
3.69%
631
2025/01/20
-283
0
1
-282
2.84%
1.45%
1,498
2025/01/17
195
0
-1
194
3.19%
10.00%
1,266
2025/01/16
4
0
1
5
2.94%
1.63%
101
2025/01/15
-15
0
5
-10
2.96%
1.50%
354
2025/01/14
55
0
1
56
3.01%
1.67%
510
2025/01/13
161
0
-7
154
2.95%
4.15%
684
2025/01/10
-91
0
-16
-107
2.73%
2.75%
242
2025/01/09
128
0
0
128
2.87%
2.25%
750
2025/01/08
66
0
-1
65
2.72%
0.57%
243
2025/01/07
16
0
0
16
2.64%
2.57%
482
2025/01/06
73
0
4
77
2.61%
4.02%
397
2025/01/03
-33
0
0
-33
2.51%
0.19%
98
2025/01/02
-30
0
-10
-40
2.54%
1.32%
122
2024/12/31
17
0
5
22
2.58%
1.67%
146
2024/12/30
-64
0
-3
-67
2.55%
1.10%
143
2024/12/27
-68
0
-1
-69
2.69%
2.15%
275
2024/12/26
205
0
-2
203
2.74%
5.08%
1,017
2024/12/25
49
0
0
49
2.48%
1.14%
143
2024/12/24
12
0
1
13
2.46%
0.38%
193
2024/12/23
42
0
3
45
2.45%
2.35%
129
2024/12/20
-52
0
-1
-53
2.39%
1.73%
215
2024/12/19
-9
0
-1
-10
2.45%
0.76%
206
2024/12/18
-13
0
-1
-14
2.47%
0.77%
137
2024/12/17
144
0
0
144
2.48%
0.58%
490
2024/12/16
43
0
-33
10
2.29%
0.77%
398
2024/12/13
78
0
2
80
2.24%
4.05%
819
2024/12/12
-28
0
-2
-30
2.09%
0.55%
318
2024/12/11
-55
0
-1
-56
2.10%
0.18%
288
2024/12/10
-94
0
-6
-100
2.18%
0.00%
696
2024/12/09
-95
0
-37
-132
2.27%
6.97%
2,149
2024/12/06
-415
0
5
-410
2.37%
7.11%
4,571
2024/12/05
-305
0
2
-303
2.88%
9.96%
2,860
2024/12/04
296
0
32
328
3.16%
5.87%
1,924
2024/12/03
-80
0
-1
-81
2.83%
0.00%
810
2024/12/02
-160
0
17
-143
2.90%
5.73%
1,783
2024/11/29
-68
0
1
-67
3.04%
1.72%
239
2024/11/28
46
0
-10
36
3.12%
0.95%
392
2024/11/27
-66
0
20
-46
3.09%
2.31%
543
2024/11/26
107
0
0
107
3.16%
2.69%
911
2024/11/25
116
0
1
117
3.01%
3.27%
367
2024/11/22
-9
0
7
-2
2.85%
0.66%
308
2024/11/21
-20
0
-3
-23
2.84%
2.41%
286
2024/11/20
-34
0
3
-31
2.86%
0.48%
184
2024/11/19
91
0
4
95
3.14%
4.17%
288
2024/11/18
-32
0
-16
-48
3.01%
2.28%
233
2024/11/15
-22
0
-1
-23
3.04%
0.66%
236
2024/11/14
-190
0
-1
-191
3.04%
4.54%
608
2024/11/13
87
0
-4
83
3.23%
5.45%
1,190
2024/11/12
46
0
-3
43
2.92%
0.98%
345
2024/11/11
-4
0
5
1
2.96%
0.66%
264
2024/11/08
56
0
-7
49
2.96%
2.41%
734
2024/11/07
73
0
39
112
3.00%
0.32%
893
2024/11/06
49
0
6
55
2.90%
0.81%
504
2024/11/05
363
0
-51
312
2.83%
6.06%
2,027
2024/11/04
-6
0
-74
-80
2.36%
5.71%
1,542
2024/11/01
-23
0
-13
-36
2.27%
1.45%
985
2024/10/30
-144
0
-38
-182
2.28%
3.76%
1,987
2024/10/29
164
0
-53
111
2.37%
2.31%
1,236

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
142.50
3.502.52%
46,626
台積電
2330.TW
897.00
9.001.01%
21,790
廣達
2382.TW
245.00
10.004.26%
30,304
聯發科
2454.TW
1,350.00
30.002.17%
5,224
聯電
2303.TW
44.90
0.250.56%
22,965

半導體產業漲跌排行

揚智
3041.TW
26.95
2.4510.00%
1,527
華泰
2329.TW
32.80
1.855.98%
3,683
創意
3443.TW
1,030.00
51.005.21%
3,185
嘉晶
3016.TW
33.30
1.404.39%
486
聯鈞
3450.TW
204.00
8.504.35%
22,990

相關概念股

雲端產業
1.82%
3.38%
無線充電
1.29%
6.64%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。