虹冠電

3257

半導體

59.00.00(0.00%)

收盤 | 2024/04/23 13:30 更新

165成交量

18.91 (68.53)本益比 (同業平均)

連3跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
47
64
-17
買→賣 (-17)
投信
0
0
0
連81平 (0)
自營商
3
0
3
連2買 (6)
三大法人
50
64
-14
買→賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-17
0
3
-14
3.98%
0.00%
165
2024/04/22
9
0
3
12
4.00%
0.34%
255
2024/04/19
-10
0
-5
-15
3.98%
2.95%
463
2024/04/18
-3
0
0
-3
3.95%
0.65%
159
2024/04/17
-23
0
-2
-25
3.96%
1.15%
195
2024/04/16
7
0
0
7
3.97%
3.19%
517
2024/04/15
-4
0
0
-4
3.92%
1.72%
345
2024/04/12
-232
0
0
-232
3.90%
1.09%
447
2024/04/11
-166
0
0
-166
4.15%
1.53%
317
2024/04/10
-55
0
1
-54
4.25%
1.55%
494
2024/04/09
-202
0
-117
-319
4.20%
1.53%
910
2024/04/08
-392
0
2
-390
4.33%
4.10%
1,011
2024/04/03
-296
0
7
-289
4.76%
1.16%
555
2024/04/02
-423
0
2
-421
5.16%
1.00%
826
2024/04/01
231
0
0
231
5.58%
1.96%
731
2024/03/29
16
0
0
16
5.31%
0.42%
425
2024/03/28
22
0
0
22
5.29%
0.28%
404
2024/03/27
-44
0
2
-42
5.44%
0.70%
214
2024/03/26
-249
0
1
-248
5.49%
2.87%
619
2024/03/25
6
0
0
6
5.81%
0.14%
246
2024/03/22
-29
0
0
-29
5.81%
0.27%
283
2024/03/21
130
0
3
133
5.90%
0.55%
945
2024/03/20
176
0
0
176
5.73%
1.39%
494
2024/03/19
0
0
1
1
5.48%
0.00%
182
2024/03/18
-10
0
2
-8
5.50%
0.98%
213
2024/03/15
-254
0
1
-253
5.50%
1.93%
375
2024/03/14
192
0
2
194
5.81%
0.83%
650
2024/03/13
-43
0
4
-39
5.60%
0.96%
342
2024/03/12
241
0
3
244
5.70%
2.54%
513
2024/03/11
96
0
1
97
5.54%
0.85%
268
2024/03/08
-141
0
2
-139
5.41%
3.04%
626
2024/03/07
52
0
4
56
5.68%
0.56%
645
2024/03/06
8
0
3
11
5.62%
0.69%
249
2024/03/05
-43
0
3
-40
5.67%
1.68%
403
2024/03/04
35
0
2
37
5.75%
0.42%
301
2024/03/01
-16
0
-1
-17
5.70%
0.42%
210
2024/02/29
42
0
3
45
5.81%
0.28%
190
2024/02/27
-41
0
0
-41
5.76%
0.97%
246
2024/02/26
130
0
3
133
5.82%
1.41%
280
2024/02/23
-26
0
0
-26
5.72%
2.07%
382
2024/02/22
26
0
1
27
5.75%
0.42%
277
2024/02/21
99
0
3
102
5.87%
0.14%
271
2024/02/20
3
0
1
4
5.75%
0.96%
278
2024/02/19
53
0
3
56
5.75%
0.14%
349
2024/02/16
108
0
2
110
5.69%
2.83%
296
2024/02/15
13
0
-3
10
5.63%
0.14%
320
2024/02/05
-47
0
0
-47
5.61%
0.84%
234
2024/02/02
-62
0
5
-57
5.66%
0.56%
219
2024/02/01
17
0
2
19
5.74%
0.14%
168
2024/01/31
-51
0
1
-50
5.79%
0.83%
246
2024/01/30
-2
0
1
-1
5.85%
1.63%
192
2024/01/29
69
0
-1
68
5.84%
1.10%
250
2024/01/26
-57
0
-2
-59
5.74%
1.89%
179
2024/01/25
42
0
5
47
6.06%
0.13%
177
2024/01/24
110
0
-1
109
6.03%
0.54%
306
2024/01/23
16
0
1
17
5.99%
0.81%
183
2024/01/22
429
0
2
431
5.97%
3.62%
736
2024/01/19
-163
0
24
-139
5.43%
1.78%
470
2024/01/18
184
0
31
215
5.58%
0.69%
420
2024/01/17
-75
0
9
-66
5.34%
1.22%
979
2024/01/16
49
0
-3
46
5.42%
2.08%
627
2024/01/15
83
0
-1
82
5.38%
2.42%
237
2024/01/12
-80
0
0
-80
5.27%
1.26%
352
2024/01/11
27
0
2
29
5.37%
0.71%
216
2024/01/10
126
0
0
126
5.34%
0.70%
256
2024/01/09
-33
0
1
-32
5.19%
1.93%
454
2024/01/08
2
0
0
2
5.23%
0.41%
231
2024/01/05
87
0
0
87
5.23%
0.14%
251
2024/01/04
28
0
0
28
5.12%
1.48%
358
2024/01/03
175
0
-2
173
5.09%
0.13%
349
2024/01/02
131
0
-2
129
4.87%
1.23%
366
2023/12/29
0
0
-2
-2
4.70%
0.68%
396
2023/12/28
-899
0
-10
-909
4.68%
1.34%
2,973
2023/12/27
-200
0
0
-200
5.83%
4.03%
1,093
2023/12/26
54
0
5
59
6.02%
1.27%
188
2023/12/25
4
0
0
4
5.96%
0.28%
208
2023/12/22
107
0
-2
105
5.95%
0.14%
482
2023/12/21
-12
0
1
-11
5.86%
2.07%
464
2023/12/20
-3
0
-2
-5
5.87%
1.40%
314
2023/12/19
155
0
-1
154
5.84%
1.10%
530
2023/12/18
-53
0
-3
-56
5.63%
1.76%
462
2023/12/15
-108
0
0
-108
5.65%
1.73%
443
2023/12/14
-49
0
0
-49
5.77%
0.54%
479
2023/12/13
91
0
0
91
5.86%
1.08%
370
2023/12/12
-352
0
-5
-357
5.75%
2.77%
1,098
2023/12/11
-35
0
0
-35
6.18%
3.27%
1,582
2023/12/08
-36
0
0
-36
6.25%
0.41%
519
2023/12/07
-182
0
0
-182
6.27%
3.28%
1,217
2023/12/06
20
0
0
20
6.46%
0.66%
719
2023/12/05
-61
0
5
-56
6.41%
1.04%
716
2023/12/04
312
0
0
312
6.48%
2.05%
1,284
2023/12/01
-508
0
-5
-513
6.07%
3.10%
2,312
2023/11/30
-1,051
0
-15
-1,066
6.58%
3.20%
7,873
2023/11/29
-103
0
1
-102
7.90%
0.90%
1,545
2023/11/28
165
0
2
167
8.11%
1.31%
1,355
2023/11/27
9
0
1
10
7.94%
0.66%
1,298
2023/11/24
136
0
6
142
7.92%
1.43%
886
2023/11/23
-216
0
0
-216
7.73%
1.15%
2,324
2023/11/22
35
0
10
45
7.96%
2.50%
4,665
2023/11/21
-509
0
1
-508
7.90%
1.42%
5,092
2023/11/20
-8
0
0
-8
8.46%
1.05%
1,816
2023/11/17
-477
0
-1
-478
8.37%
1.46%
3,410
2023/11/16
-340
0
-5
-345
8.83%
5.46%
2,924
2023/11/15
197
0
3
200
9.22%
0.42%
615
2023/11/14
52
0
6
58
8.96%
2.30%
453
2023/11/13
19
0
1
20
8.90%
0.87%
245
2023/11/10
-98
0
6
-92
8.87%
1.99%
301
2023/11/09
-94
0
-2
-96
8.96%
1.54%
272
2023/11/08
125
0
1
126
9.14%
1.13%
373
2023/11/07
8
0
0
8
8.98%
0.98%
302
2023/11/06
70
0
0
70
9.02%
1.28%
300
2023/11/03
86
0
2
88
9.04%
0.72%
289
2023/11/02
144
0
2
146
8.94%
2.95%
494
2023/11/01
51
0
-1
50
8.76%
0.89%
485
2023/10/31
-49
0
0
-49
8.69%
2.75%
572
2023/10/30
-112
0
1
-111
8.78%
1.14%
267
2023/10/27
59
0
0
59
8.92%
1.89%
558
2023/10/26
-155
0
-4
-159
8.85%
3.38%
354
2023/10/25
10
0
0
10
9.04%
2.60%
436
2023/10/24
69
0
0
69
9.03%
1.46%
316

我的自選股

立即登入瀏覽你的投資組合。登入

半導體產業漲跌排行

達能
3686.TW
20.15
1.809.81%
7,953
天鈺
4961.TW
236.50
14.006.29%
1,683
晶豪科
3006.TW
80.50
4.405.78%
6,256
辛耘
3583.TW
321.50
17.005.58%
5,453
矽力*-KY
6415.TW
344.00
13.504.08%
2,514

相關概念股

雲端產業
0.85%
7.62%
無線充電
0.72%
5.99%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。