千如

3236

37.800.75(2.02%)

收盤 | 2026/01/19 14:30 更新

14,330成交量

157.50 (90.67)本益比 (同業平均)

跌→漲 (2.02%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,192
4,182
-990
連2賣 (-2,398)
投信
0
0
0
連85平 (0)
自營商
10
11
-1
買→賣 (-1)
三大法人
3,202
4,193
-991
連2賣 (-2,398)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-990
0
-1
-991
15.02%
2.02%
14,330
2026/01/16
-1,408
0
2
-1,407
15.91%
2.24%
13,774
2026/01/15
1,495
0
-59
1,436
17.25%
5.57%
47,963
2026/01/14
626
0
53
679
15.82%
9.95%
13,204
2026/01/13
657
0
-8
649
15.10%
4.15%
8,632
2026/01/12
660
0
7
667
14.47%
1.29%
10,549
2026/01/09
944
0
-3
941
13.84%
4.21%
7,799
2026/01/08
-545
0
-7
-552
12.90%
4.96%
4,577
2026/01/07
-57
0
8
-49
13.41%
1.46%
7,226
2026/01/06
106
0
4
110
13.38%
2.22%
7,699
2026/01/05
483
0
3
486
13.27%
4.65%
21,796
2026/01/02
748
0
1
749
12.80%
6.55%
19,004
2025/12/31
-22
0
-7
-28
12.09%
0.89%
4,993
2025/12/30
-319
0
1
-318
12.11%
0.18%
2,626
2025/12/29
-68
0
1
-67
12.38%
2.94%
3,463
2025/12/26
-554
0
6
-548
12.43%
1.03%
4,152
2025/12/24
-2,072
0
-4
-2,076
12.82%
2.18%
18,128
2025/12/23
460
0
-3
457
14.66%
4.19%
12,149
2025/12/22
211
0
0
211
14.20%
2.14%
4,636
2025/12/19
-2,517
0
2
-2,514
14.00%
2.26%
13,903
2025/12/18
3,390
0
-3
3,387
16.39%
5.51%
31,475
2025/12/17
1,541
0
0
1,541
13.16%
3.03%
5,427
2025/12/16
-266
0
0
-266
11.66%
1.49%
2,926
2025/12/15
-769
0
37
-732
11.89%
1.29%
4,132
2025/12/12
29
0
0
29
12.53%
0.18%
2,249
2025/12/11
-472
0
3
-469
12.49%
2.68%
3,499
2025/12/10
-198
0
-1
-199
12.90%
0.36%
6,766
2025/12/09
-1,058
0
0
-1,058
13.04%
1.07%
7,318
2025/12/08
528
0
-2
526
13.99%
4.65%
7,021
2025/12/05
-516
0
3
-513
13.46%
2.36%
3,803
2025/12/04
-1,179
0
-11
-1,190
13.94%
2.99%
28,174
2025/12/03
3,928
0
8
3,936
15.04%
9.86%
16,164
2025/12/02
-128
0
0
-128
11.30%
0.96%
1,872
2025/12/01
-112
0
2
-110
11.41%
3.69%
2,168
2025/11/28
-394
0
-1
-395
11.51%
0.73%
8,353
2025/11/27
619
0
-2
617
11.86%
6.43%
8,854
2025/11/26
585
0
0
585
11.23%
0.19%
2,860
2025/11/25
149
0
3
152
10.67%
4.81%
5,616
2025/11/24
-500
0
-1
-501
10.44%
0.93%
14,616
2025/11/21
-105
0
4
-101
10.88%
2.01%
10,856
2025/11/20
-721
0
-40
-761
10.95%
0.37%
23,838
2025/11/19
1,103
0
34
1,137
11.62%
5.84%
27,257
2025/11/18
-201
0
-2
-203
10.52%
1.53%
11,375
2025/11/17
-86
0
40
-46
10.63%
0.00%
6,773
2025/11/14
279
0
21
300
10.70%
0.00%
14,449
2025/11/13
-338
0
11
-327
10.37%
0.97%
13,593
2025/11/12
-185
0
-4
-189
10.66%
6.38%
16,092
2025/11/11
197
0
9
206
10.81%
9.95%
3,933
2025/11/10
26
0
0
26
10.60%
2.21%
1,095
2025/11/07
-74
0
0
-74
10.54%
1.31%
1,150
2025/11/06
-276
0
0
-276
10.58%
3.15%
1,700
2025/11/05
305
0
0
305
10.80%
1.77%
1,239
2025/11/04
288
0
0
288
10.50%
3.83%
1,598
2025/11/03
-13
0
0
-13
10.10%
0.00%
1,794
2025/10/31
-234
0
0
-234
10.08%
3.49%
2,391
2025/10/30
-217
0
0
-217
10.28%
6.70%
4,610
2025/10/29
-427
0
0
-427
10.45%
1.36%
16,347
2025/10/28
336
0
-14
322
10.77%
6.19%
11,909
2025/10/27
20
0
0
20
10.35%
2.11%
6,200
2025/10/23
-318
0
0
-318
10.32%
1.45%
10,749
2025/10/22
285
0
-45
240
10.50%
2.03%
15,861
2025/10/21
-604
0
36
-568
10.21%
9.82%
17,467
2025/10/20
-82
0
4
-78
10.56%
9.80%
8,719
2025/10/17
23
0
5
28
10.47%
7.94%
4,132
2025/10/16
22
0
0
22
10.39%
2.72%
786
2025/10/15
88
0
0
88
10.33%
0.82%
333
2025/10/14
-58
0
4
-54
10.24%
3.69%
1,285
2025/10/13
167
0
0
167
10.26%
5.25%
1,011
2025/10/09
107
0
0
107
10.10%
2.44%
890
2025/10/08
-150
0
0
-150
10.00%
1.91%
861
2025/10/07
-12
0
0
-12
10.09%
0.95%
1,705
2025/10/03
-23
0
0
-23
10.01%
4.20%
2,918
2025/10/02
-53
0
0
-53
10.00%
4.03%
1,544
2025/10/01
-126
0
-1
-127
9.98%
0.71%
2,300
2025/09/30
-33
0
0
-34
10.06%
0.93%
2,829
2025/09/26
17
0
1
18
10.07%
1.90%
8,308
2025/09/25
-80
0
10
-70
10.03%
3.00%
9,227
2025/09/24
-29
0
0
-29
10.01%
9.87%
5,372
2025/09/23
-44
0
-24
-68
10.04%
7.28%
3,850
2025/09/22
21
0
22
43
10.08%
9.79%
8,065
2025/09/19
16
0
1
17
10.06%
9.92%
3,041
2025/09/18
13
0
0
13
10.02%
0.28%
200
2025/09/17
1
0
0
1
10.00%
0.57%
261
2025/09/16
-16
0
0
-16
10.00%
0.57%
125
2025/09/15
-3
0
0
-3
10.02%
2.05%
1,297
2025/09/12
0
0
0
0
10.02%
2.40%
287
2025/09/11
1
0
0
1
10.02%
0.30%
142
2025/09/10
-5
0
0
-5
10.02%
0.89%
100
2025/09/09
11
0
0
11
10.02%
0.30%
108
2025/09/08
-5
0
0
-5
10.01%
0.59%
113
2025/09/05
-3
0
0
-3
10.02%
1.46%
117
2025/09/04
5
0
0
5
10.02%
0.29%
103
2025/09/03
2
0
0
2
10.02%
0.88%
33
2025/09/02
6
0
0
6
10.02%
0.88%
71
2025/09/01
-14
0
0
-14
10.01%
1.44%
61
2025/08/29
0
0
0
0
10.02%
0.57%
68
2025/08/28
0
0
0
0
10.02%
0.58%
165
2025/08/27
2
0
0
2
10.02%
0.29%
144
2025/08/26
-3
0
-17
-20
10.16%
1.46%
387
2025/08/25
-1
0
17
16
10.23%
0.86%
177
2025/08/22
4
0
0
4
10.23%
0.29%
81
2025/08/21
13
0
0
13
10.23%
0.29%
262
2025/08/20
-12
0
-4
-16
10.21%
0.00%
257
2025/08/19
1
0
0
1
10.22%
0.29%
60
2025/08/18
4
0
0
4
10.23%
0.29%
175
2025/08/15
8
0
0
8
10.22%
0.29%
227
2025/08/14
1
0
0
1
10.21%
0.00%
155
2025/08/13
1
0
0
1
10.21%
0.29%
251
2025/08/12
-1
0
0
-1
10.21%
1.47%
238
2025/08/11
0
0
0
0
10.27%
1.19%
339
2025/08/08
7
0
0
7
10.41%
1.20%
279
2025/08/07
-1
0
0
-1
10.40%
0.90%
80
2025/08/06
2
0
0
2
10.40%
0.30%
141
2025/08/05
0
0
0
0
10.40%
1.52%
141
2025/08/04
6
0
0
6
10.40%
0.92%
96
2025/08/01
10
0
0
10
10.40%
0.62%
45
2025/07/31
9
0
0
9
10.39%
0.61%
33
2025/07/30
10
0
0
10
10.38%
0.31%
72
2025/07/29
-2
0
0
-2
10.37%
1.21%
35
2025/07/28
4
0
0
4
10.37%
0.61%
56
2025/07/25
1
0
0
1
10.37%
0.30%
28
2025/07/24
30
0
0
30
10.37%
0.61%
68
2025/07/23
30
0
0
30
10.34%
1.55%
83
2025/07/22
10
0
0
10
10.31%
1.52%
62
2025/07/21
37
0
0
37
10.30%
0.61%
79

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華容
5328.TWO
31.20
2.809.86%
16,266
聯電
2303.TW
62.50
4.006.84%
338,594
凱美
2375.TW
107.00
2.502.39%
19,908
品安
8088.TWO
73.10
6.609.92%
11,700
富喬
1815.TWO
108.50
9.709.82%
160,311

櫃電子零組件產業漲跌排行

業強
6124.TWO
29.70
2.7010.00%
186
建榮
5340.TWO
92.60
8.409.98%
21,453
華容
5328.TWO
31.20
2.809.86%
16,264
德宏
5475.TWO
111.50
10.009.85%
9,975
中探針
6217.TWO
58.00
5.209.85%
29,614

相關概念股

無線充電
1.91%
7.05%
汽車電子
1.88%
11.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。