倚強科

3219

68.00.20(0.29%)

開盤 | 2026/01/20 11:06 更新

405成交量

50.52 (53.85)本益比 (同業平均)

連4跌 (8.82%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
55
36
19
連3賣→買 (19)
投信
0
0
0
連85平 (0)
自營商
0
3
-3
連4賣 (-10)
三大法人
55
39
16
連3賣→買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
19
0
-3
16
1.16%
0.58%
396
2026/01/16
-27
0
-2
-29
1.13%
2.00%
425
2026/01/15
-6
0
-3
-9
1.17%
2.64%
678
2026/01/14
-197
0
-2
-199
1.17%
3.88%
1,352
2026/01/13
33
0
1
34
1.45%
3.03%
1,340
2026/01/12
85
0
1
86
1.40%
5.37%
960
2026/01/09
44
0
-8
36
1.28%
2.27%
989
2026/01/08
71
0
11
82
1.22%
6.87%
2,384
2026/01/07
-144
0
18
-126
1.12%
5.87%
2,267
2026/01/06
-23
0
14
-9
1.31%
2.46%
1,101
2026/01/05
108
0
-2
106
1.32%
2.01%
2,040
2026/01/02
-463
0
15
-448
1.16%
1.45%
5,595
2025/12/31
-148
0
-6
-154
1.81%
10.00%
4,840
2025/12/30
36
0
61
97
2.01%
9.87%
2,205
2025/12/29
-4
0
-1
-5
1.96%
4.67%
1,261
2025/12/26
-26
0
0
-26
1.96%
1.01%
335
2025/12/24
-27
0
0
-27
1.99%
0.68%
328
2025/12/23
-32
0
0
-32
2.02%
2.32%
403
2025/12/22
133
0
7
140
2.06%
2.90%
705
2025/12/19
-39
0
0
-39
1.87%
5.39%
748
2025/12/18
1
0
0
1
1.93%
2.96%
313
2025/12/17
-52
0
0
-52
1.93%
0.70%
359
2025/12/16
-17
0
0
-17
1.97%
5.00%
558
2025/12/15
-85
0
0
-85
1.98%
1.15%
385
2025/12/12
-667
0
-7
-674
2.09%
3.96%
2,392
2025/12/11
316
0
6
322
3.00%
9.91%
1,304
2025/12/10
-1,167
0
4
-1,163
2.56%
2.21%
2,746
2025/12/09
67
0
1
68
4.17%
9.91%
437
2025/12/08
-4
0
0
-4
4.07%
1.47%
104
2025/12/05
-61
0
0
-61
4.08%
3.04%
171
2025/12/04
25
0
0
25
4.16%
0.90%
84
2025/12/03
42
0
0
42
4.13%
1.28%
101
2025/12/02
1
0
0
1
4.07%
3.52%
168
2025/12/01
-9
0
0
-9
4.07%
1.56%
144
2025/11/28
12
0
0
12
4.08%
2.67%
189
2025/11/27
-38
0
0
-38
4.06%
1.75%
266
2025/11/26
-72
0
0
-72
4.12%
6.72%
434
2025/11/25
31
0
0
31
4.22%
2.10%
140
2025/11/24
36
0
0
36
4.16%
2.94%
108
2025/11/21
-15
0
-1
-16
4.11%
6.42%
158
2025/11/20
75
0
0
75
4.13%
4.41%
251
2025/11/19
-32
0
-1
-33
4.02%
2.79%
309
2025/11/18
-63
0
-1
-64
4.07%
0.00%
564
2025/11/17
79
0
0
79
4.16%
0.56%
173
2025/11/14
-62
0
-3
-65
4.04%
4.59%
295
2025/11/13
60
0
0
60
4.13%
0.71%
183
2025/11/12
27
0
0
27
4.05%
1.08%
231
2025/11/11
18
0
-1
17
4.01%
3.47%
324
2025/11/10
78
0
2
80
3.98%
1.95%
175
2025/11/07
33
0
-2
31
3.87%
2.59%
339
2025/11/06
-30
0
-1
-31
3.83%
0.85%
352
2025/11/05
24
0
4
28
3.87%
1.52%
305
2025/11/04
18
0
0
18
3.83%
1.98%
290
2025/11/03
-2
0
-1
-3
3.81%
1.14%
353
2025/10/31
-112
0
-2
-114
3.81%
3.90%
718
2025/10/30
-7
0
-2
-9
3.97%
1.83%
260
2025/10/29
26
0
2
28
3.98%
0.66%
250
2025/10/28
23
0
0
23
3.93%
0.82%
272
2025/10/27
49
0
5
54
3.90%
1.50%
323
2025/10/23
-13
0
0
-13
3.83%
2.44%
298
2025/10/22
51
0
2
53
3.77%
1.60%
278
2025/10/21
3
0
0
3
3.70%
0.16%
384
2025/10/20
103
0
0
103
3.69%
0.16%
362
2025/10/17
129
0
-1
128
3.55%
3.70%
584
2025/10/16
6
0
0
6
3.37%
0.15%
381
2025/10/15
160
0
7
167
3.36%
1.82%
882
2025/10/14
579
0
-3
576
3.13%
9.35%
2,478
2025/10/13
0
0
-1
-1
2.32%
9.91%
222
2025/10/09
-176
0
1
-175
2.32%
6.18%
951
2025/10/08
71
0
0
71
2.56%
2.06%
326
2025/10/07
95
0
-1
94
2.46%
1.02%
428
2025/10/03
37
0
-1
36
2.32%
2.61%
483
2025/10/02
36
0
-2
34
2.27%
1.11%
651
2025/10/01
-224
0
1
-223
2.22%
0.12%
943
2025/09/30
3
0
1
4
2.54%
1.12%
377
2025/09/26
174
0
31
205
2.53%
3.25%
670
2025/09/25
-15
0
25
10
2.29%
1.54%
572
2025/09/24
120
0
52
172
2.28%
0.24%
716
2025/09/23
136
0
10
146
2.09%
3.00%
963
2025/09/22
148
0
0
148
1.91%
1.05%
940
2025/09/19
-10
0
16
6
1.70%
1.90%
2,218
2025/09/18
-70
0
96
26
1.72%
9.94%
3,275
2025/09/17
-882
0
-87
-969
1.84%
10.00%
5,336
2025/09/16
64
0
4
68
3.04%
9.82%
2,071
2025/09/15
-108
0
105
-3
2.95%
3.96%
2,743
2025/09/12
-8
0
-24
-32
3.06%
2.86%
950
2025/09/11
-67
0
-7
-73
3.07%
7.31%
1,602
2025/09/10
16
0
-2
14
3.18%
9.72%
1,456
2025/09/09
21
0
0
21
3.15%
0.30%
574
2025/09/08
-6
0
-4
-10
3.12%
4.33%
588
2025/09/05
38
0
0
38
3.13%
5.05%
426
2025/09/04
-9
0
0
-9
3.08%
4.81%
651
2025/09/03
-24
0
19
-5
3.11%
5.48%
744
2025/09/02
-3
0
14
11
3.14%
1.40%
1,000
2025/09/01
82
0
14
96
3.14%
7.41%
1,113
2025/08/29
279
0
-17
263
3.08%
3.35%
7,957
2025/08/28
36
0
0
36
2.68%
10.00%
1,483
2025/08/27
-53
0
-8
-61
2.63%
9.95%
714
2025/08/26
110
0
13
123
2.70%
9.92%
3,673
2025/08/25
-549
0
-34
-583
2.60%
4.24%
4,968
2025/08/22
708
0
31
739
3.41%
9.91%
5,769
2025/08/21
-305
0
-2
-307
2.42%
0.73%
2,722
2025/08/20
377
0
15
392
2.84%
2.85%
2,211
2025/08/19
473
0
-20
453
2.31%
0.57%
2,863
2025/08/18
-445
0
-11
-456
1.66%
8.96%
6,065
2025/08/15
-121
0
16
-105
2.28%
9.85%
1,890
2025/08/14
115
0
31
146
2.45%
4.38%
1,201
2025/08/13
565
0
16
581
2.29%
2.50%
2,613
2025/08/12
702
0
-5
697
1.49%
6.94%
5,112
2025/08/11
184
0
5
189
0.50%
9.98%
1,388
2025/08/08
-132
0
-1
-133
0.25%
5.04%
1,832
2025/08/07
-79
0
-3
-82
0.43%
3.28%
2,133
2025/08/06
82
0
1
83
0.54%
9.95%
1,032
2025/08/05
-12
0
0
-12
0.43%
0.55%
254
2025/08/04
93
0
0
93
0.43%
2.36%
603
2025/08/01
26
0
2
28
0.30%
0.22%
266
2025/07/31
-32
0
0
-32
0.26%
0.22%
273
2025/07/30
-67
0
0
-67
0.30%
0.33%
348
2025/07/29
-45
0
-1
-46
0.34%
0.55%
540
2025/07/28
-36
0
0
-36
0.38%
0.78%
409
2025/07/25
-39
0
-1
-40
0.43%
1.22%
174
2025/07/24
-16
0
1
-15
0.47%
0.11%
127
2025/07/23
9
0
-1
8
0.53%
0.66%
310
2025/07/22
107
0
-1
106
0.52%
7.10%
535
2025/07/21
-25
0
0
-25
0.36%
1.92%
182

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
67.00
5.008.06%
134,916
旺宏
2337.TW
74.30
0.600.81%
47,888
華邦電
2344.TW
113.00
3.503.00%
34,390
南亞科
2408.TW
265.00
10.003.64%
13,840
群創
3481.TW
27.65
1.153.99%
121,176

櫃其他電子產業漲跌排行

美達科技
6735.TWO
70.40
6.4010.00%
370
光焱科技
7728.TWO
682.00
62.0010.00%
143
東研信超
6840.TWO
81.90
5.707.48%
2,944
鏵友益
6877.TWO
91.00
6.007.06%
244
進泰電子
3465.TWO
50.10
1.603.41%
7

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。