雲嘉南

3191

17.000.05(0.29%)

開盤 | 2026/01/20 10:32 更新

7成交量

37.67 (90.67)本益比 (同業平均)

連2跌 (5.57%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
3
-3
平→賣 (-3)
投信
0
0
0
連61平 (0)
自營商
0
0
0
連7平 (0)
三大法人
0
3
-3
平→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-3
0
0
-3
0.05%
2.87%
22
2026/01/16
0
0
0
0
0.06%
2.79%
15
2026/01/15
0
0
0
0
0.06%
1.41%
9
2026/01/14
1
0
0
1
0.06%
0.84%
48
2026/01/13
0
0
0
0
0.05%
0.28%
7
2026/01/12
5
0
0
5
0.05%
3.77%
43
2026/01/09
1
0
0
1
0.04%
4.17%
66
2026/01/08
-6
0
0
-6
0.04%
0.55%
24
2026/01/07
4
0
0
4
0.05%
2.16%
37
2026/01/06
0
0
1
1
0.04%
0.80%
18
2026/01/05
4
0
0
4
0.04%
3.61%
28
2026/01/02
-5
0
0
-5
0.04%
0.55%
17
2025/12/31
0
0
0
0
0.05%
2.16%
4
2025/12/30
0
0
0
0
0.05%
1.60%
10
2025/12/29
-3
0
0
-3
0.05%
0.00%
12
2025/12/26
0
0
0
0
0.05%
0.53%
25
2025/12/24
0
0
0
0
0.05%
0.27%
26
2025/12/22
3
0
0
3
0.05%
0.80%
52
2025/12/19
0
0
0
0
0.05%
1.31%
7
2025/12/18
0
0
0
0
0.05%
1.06%
1
2025/12/17
3
0
0
3
0.05%
0.53%
6
2025/12/16
0
0
0
0
0.04%
0.53%
15
2025/12/15
0
0
0
0
0.04%
0.79%
5
2025/12/12
5
0
0
5
0.04%
1.06%
26
2025/12/11
3
0
0
3
0.03%
0.27%
29
2025/12/10
2
0
0
2
0.02%
3.10%
63
2025/12/09
2
0
0
2
0.02%
1.31%
103
2025/12/08
1
0
0
1
0.01%
1.06%
39
2025/12/05
1
0
0
1
0.01%
1.34%
44
2025/12/04
0
0
0
0
0.01%
0.00%
8
2025/12/03
-4
0
0
-4
0.01%
0.00%
20
2025/12/02
-10
0
0
-10
0.02%
3.90%
46
2025/12/01
0
0
0
0
0.04%
1.10%
14
2025/11/28
0
0
-1
-1
0.04%
1.68%
53
2025/11/27
0
0
0
0
0.04%
0.56%
5
2025/11/26
-1
0
0
-1
0.04%
0.55%
5
2025/11/25
-1
0
0
-1
0.04%
0.00%
76
2025/11/24
0
0
0
0
0.04%
2.27%
25
2025/11/21
0
0
1
1
0.04%
1.94%
12
2025/11/20
8
0
0
8
0.04%
0.28%
55
2025/11/19
2
0
0
2
0.03%
0.28%
53
2025/11/18
6
0
0
6
0.02%
0.00%
57
2025/11/17
-11
0
0
-11
0.01%
0.00%
73
2025/11/14
-2
0
0
-2
0.03%
0.28%
65
2025/11/13
1
0
0
1
0.04%
8.79%
55
2025/11/12
1
0
0
1
0.04%
1.23%
9
2025/11/11
-5
0
0
-5
0.03%
0.00%
10
2025/11/10
0
0
0
0
0.04%
0.00%
0
2025/11/07
0
0
0
0
0.04%
0.00%
15
2025/11/06
1
0
0
1
0.04%
1.54%
22
2025/11/05
9
0
0
9
0.04%
5.86%
16
2025/11/04
-1
0
0
-1
0.02%
0.00%
14
2025/11/03
0
0
0
0
0.02%
0.99%
21
2025/10/31
0
0
0
0
0.02%
2.70%
11
2025/10/30
3
0
0
3
0.02%
0.68%
4
2025/10/29
0
0
0
0
0.02%
0.00%
2
2025/10/28
-1
0
0
-1
0.02%
2.00%
1
2025/10/27
0
0
-1
-1
0.02%
3.85%
6
2025/10/23
0
0
0
0
0.02%
4.00%
2
2025/10/22
4
0
0
4
0.02%
9.47%
106
2025/10/21
0
0
0
0
0.01%
0.00%
0
2025/10/20
-1
0
0
-1
0.01%
3.97%
27
2025/10/17
0
0
0
0
0.01%
0.86%
13
2025/10/16
-1
0
0
-1
0.01%
0.29%
31
2025/10/15
0
0
0
0
0.02%
0.29%
19
2025/10/14
0
0
0
0
0.02%
5.66%
78
2025/10/13
0
0
0
0
0.02%
3.92%
6
2025/10/09
0
0
0
0
0.02%
2.00%
72
2025/10/08
0
0
0
0
0.02%
0.00%
77
2025/10/07
-4
0
0
-4
0.02%
6.06%
37
2025/10/03
1
0
0
1
0.02%
3.45%
112
2025/10/02
4
0
0
4
0.02%
10.00%
38
2025/10/01
1
0
0
1
0.01%
3.33%
11
2025/09/30
1
0
0
1
0.01%
7.14%
81
2025/09/26
0
0
0
0
0.01%
3.70%
47
2025/09/25
0
0
0
0
0.01%
2.17%
5
2025/09/24
0
0
0
0
0.01%
1.10%
16
2025/09/23
-2
0
0
-2
0.01%
0.36%
20
2025/09/22
0
0
0
0
0.01%
0.00%
17
2025/09/19
0
0
0
0
0.01%
3.79%
61
2025/09/18
0
0
0
0
0.01%
1.49%
45
2025/09/17
0
0
0
0
0.01%
0.75%
17
2025/09/16
0
0
0
0
0.01%
4.32%
4
2025/09/15
0
0
0
0
0.01%
0.00%
0
2025/09/12
0
0
0
0
0.01%
0.00%
12
2025/09/11
0
0
0
0
0.01%
1.12%
47
2025/09/10
0
0
0
0
0.01%
0.75%
16
2025/09/09
0
0
0
0
0.01%
0.00%
13
2025/09/08
0
0
0
0
0.01%
0.38%
31
2025/09/05
0
0
0
0
0.01%
0.00%
0
2025/09/04
0
0
0
0
0.01%
0.00%
0
2025/09/03
0
0
0
0
0.01%
3.30%
2
2025/09/02
0
0
0
0
0.01%
0.37%
14
2025/09/01
0
0
0
0
0.01%
0.00%
42
2025/08/29
0
0
0
0
0.01%
1.09%
31
2025/08/28
0
0
0
0
0.01%
1.79%
9
2025/08/27
0
0
0
0
0.01%
0.71%
11
2025/08/26
0
0
0
0
0.01%
2.17%
34
2025/08/25
0
0
0
0
0.01%
3.83%
25
2025/08/22
0
0
0
0
0.01%
0.35%
6
2025/08/21
0
0
0
0
0.01%
0.00%
0
2025/08/20
0
0
0
0
0.01%
5.36%
9
2025/08/19
0
0
0
0
0.01%
0.00%
10
2025/08/18
0
0
0
0
0.01%
1.41%
89
2025/08/15
0
0
0
0
0.01%
2.90%
54
2025/08/14
0
0
0
0
0.01%
1.78%
47
2025/08/13
0
0
0
0
0.01%
1.78%
0
2025/08/12
0
0
0
0
0.01%
1.78%
0
2025/08/11
0
0
0
0
0.01%
0.00%
0
2025/08/08
0
0
0
0
0.01%
2.14%
4
2025/08/07
0
0
0
0
0.01%
0.00%
12
2025/08/06
0
0
0
0
0.01%
0.00%
5
2025/08/05
0
0
0
0
0.01%
0.00%
1
2025/08/04
0
0
0
0
0.01%
0.00%
5
2025/08/01
0
0
0
0
0.01%
0.00%
0
2025/07/31
0
0
0
0
0.01%
3.11%
8
2025/07/30
0
0
0
0
0.01%
3.02%
7
2025/07/29
0
0
0
0
0.01%
4.20%
14
2025/07/28
0
0
0
0
0.01%
5.92%
15
2025/07/25
0
0
0
0
0.01%
5.56%
41
2025/07/24
0
0
0
0
0.01%
4.17%
0
2025/07/23
0
0
0
0
0.01%
0.00%
0
2025/07/22
0
0
0
0
0.01%
7.69%
27
2025/07/21
0
0
0
0
0.01%
1.01%
15

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華容
5328.TWO
34.15
2.959.46%
48,383
力積電
6770.TW
67.20
5.208.39%
124,264
千如
3236.TWO
37.25
0.551.46%
3,885
九豪
6127.TWO
41.45
0.100.24%
10,189
凱崴
5498.TWO
69.90
2.102.92%
17,257

櫃電子零組件產業漲跌排行

立誠
6597.TWO
56.10
5.1010.00%
26
亞電
4939.TWO
43.20
3.909.92%
22,958
鉅橡
8074.TWO
65.50
5.909.90%
6,830
合正
5381.TWO
33.45
3.009.85%
13,324
華容
5328.TWO
34.20
3.009.62%
48,364

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。