鑫龍騰

3188

29.500.15(0.51%)

收盤 | 2026/01/20 13:30 更新

262成交量

9.35 (37.84)本益比 (同業平均)

跌→漲 (0.17%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
70
46
24
賣→買 (24)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連10平 (0)
三大法人
70
46
24
賣→買 (24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
24
0
0
24
2.10%
0.17%
177
2026/01/16
-233
0
0
-233
2.09%
1.68%
356
2026/01/15
119
0
0
119
2.21%
1.19%
384
2026/01/14
145
0
0
145
2.15%
1.20%
307
2026/01/13
28
0
0
28
2.04%
1.02%
312
2026/01/12
-65
0
0
-65
2.02%
1.51%
214
2026/01/09
-12
0
0
-12
2.05%
0.33%
236
2026/01/08
77
0
0
77
2.06%
2.22%
304
2026/01/07
54
0
0
54
2.02%
1.38%
144
2026/01/06
-1
0
0
-1
1.99%
0.35%
97
2026/01/05
-140
0
-19
-159
1.99%
3.03%
477
2026/01/02
-214
0
-10
-224
2.06%
1.49%
372
2025/12/31
-43
0
0
-43
2.17%
1.31%
106
2025/12/30
20
0
0
20
2.20%
1.33%
181
2025/12/29
-195
0
-7
-202
2.19%
2.58%
486
2025/12/26
-67
0
0
-67
2.29%
0.00%
219
2025/12/24
220
0
0
220
2.32%
0.65%
488
2025/12/23
433
0
0
433
2.21%
1.99%
625
2025/12/22
-306
0
0
-306
1.97%
3.21%
737
2025/12/19
208
0
0
208
2.14%
0.81%
449
2025/12/18
138
0
0
138
2.03%
0.49%
312
2025/12/17
-61
0
0
-61
1.95%
0.16%
323
2025/12/16
42
0
-6
36
1.98%
0.81%
240
2025/12/15
31
0
-3
28
1.96%
0.96%
244
2025/12/12
224
0
0
224
1.94%
1.79%
381
2025/12/11
56
0
0
56
1.82%
0.16%
244
2025/12/10
76
0
-10
66
1.79%
0.00%
163
2025/12/09
57
0
0
57
1.75%
0.00%
171
2025/12/08
24
0
0
24
1.72%
0.81%
154
2025/12/05
-73
0
0
-73
1.71%
1.43%
190
2025/12/04
-73
0
0
-73
1.74%
0.63%
211
2025/12/03
176
0
0
176
1.78%
1.77%
491
2025/12/02
103
0
-3
100
1.69%
0.81%
387
2025/12/01
90
0
0
90
1.63%
2.68%
646
2025/11/28
333
0
38
371
1.59%
3.43%
799
2025/11/27
294
0
-24
270
1.41%
2.17%
473
2025/11/26
155
0
0
155
1.25%
1.01%
460
2025/11/25
67
0
12
79
1.17%
0.34%
384
2025/11/24
260
0
9
269
1.13%
3.50%
510
2025/11/21
100
0
0
100
0.99%
0.17%
230
2025/11/20
85
0
0
85
0.94%
1.60%
202
2025/11/19
-42
0
0
-42
0.89%
1.74%
170
2025/11/18
-17
0
0
-17
0.91%
0.86%
244
2025/11/17
-13
0
31
18
0.92%
0.69%
125
2025/11/14
35
0
21
56
0.93%
0.87%
489
2025/11/13
87
0
0
87
0.91%
0.52%
310
2025/11/12
3
0
0
3
0.85%
2.68%
270
2025/11/11
-74
0
-1
-75
0.85%
0.53%
243
2025/11/10
-76
0
0
-76
0.89%
2.09%
266
2025/11/07
139
0
0
139
0.92%
0.88%
362
2025/11/06
78
0
0
78
0.85%
4.40%
342
2025/11/05
-65
0
-2
-67
0.80%
1.11%
198
2025/11/04
-17
0
0
-17
0.83%
1.28%
122
2025/11/03
-14
0
-1
-15
0.84%
0.73%
92
2025/10/31
28
0
-1
27
0.85%
0.18%
66
2025/10/30
15
0
0
15
0.83%
1.61%
125
2025/10/29
-34
0
0
-34
0.82%
0.53%
93
2025/10/28
11
0
1
12
0.84%
1.23%
193
2025/10/27
-33
0
0
-33
0.83%
0.35%
136
2025/10/23
44
0
1
45
0.84%
1.07%
314
2025/10/22
63
0
0
63
0.82%
1.26%
195
2025/10/21
27
0
1
28
0.78%
0.36%
252
2025/10/20
9
0
0
9
0.77%
0.54%
101
2025/10/17
66
0
0
66
0.76%
0.91%
168
2025/10/16
-2
0
0
-2
0.72%
0.00%
37
2025/10/15
15
0
0
15
0.72%
0.00%
61
2025/10/14
-6
0
0
-6
0.71%
0.73%
206
2025/10/13
-25
0
0
-25
0.70%
0.00%
77
2025/10/09
-8
0
0
-8
0.72%
1.11%
95
2025/10/08
-19
0
-1
-20
0.72%
0.37%
218
2025/10/07
2
0
1
3
0.73%
1.45%
390
2025/10/03
-122
0
-1
-123
0.70%
1.43%
218
2025/10/02
-41
0
0
-41
0.76%
0.18%
116
2025/10/01
-53
0
1
-52
0.74%
1.07%
118
2025/09/30
-16
0
0
-16
0.77%
0.53%
84
2025/09/26
-116
0
-5
-121
0.78%
1.57%
172
2025/09/25
-14
0
0
-14
0.85%
0.17%
68
2025/09/24
28
0
0
28
0.86%
0.52%
163
2025/09/23
50
0
0
50
0.85%
0.52%
160
2025/09/22
5
0
-1
4
0.82%
0.00%
67
2025/09/19
-72
0
-1
-73
0.82%
4.01%
629
2025/09/18
15
0
0
15
0.86%
0.33%
159
2025/09/17
18
0
0
18
0.84%
0.00%
144
2025/09/16
141
0
-1
140
0.84%
0.84%
578
2025/09/15
22
0
1
23
0.77%
1.19%
247
2025/09/12
42
0
0
42
0.75%
1.38%
311
2025/09/11
-63
0
-3
-66
0.65%
0.68%
267
2025/09/10
-59
0
1
-58
0.69%
1.52%
220
2025/09/09
116
0
-32
84
0.72%
0.00%
436
2025/09/08
-9
0
-1
-10
0.66%
3.10%
345
2025/09/05
-246
0
-23
-269
0.65%
0.16%
1,509
2025/09/04
-189
0
29
-160
0.77%
9.86%
1,684
2025/09/03
29
0
0
29
0.90%
0.18%
153
2025/09/02
42
0
-1
41
0.88%
0.54%
167
2025/09/01
48
0
0
48
0.86%
0.36%
191
2025/08/29
-16
0
0
-16
0.86%
0.72%
84
2025/08/28
-11
0
-2
-13
0.87%
0.00%
112
2025/08/27
6
0
0
6
0.88%
0.18%
142
2025/08/26
-3
0
0
-3
0.88%
0.00%
161
2025/08/25
73
0
0
73
0.88%
1.27%
241
2025/08/22
52
0
0
52
0.85%
0.18%
188
2025/08/21
92
0
2
94
0.88%
3.39%
263
2025/08/20
-74
0
0
-74
0.83%
1.85%
143
2025/08/19
-23
0
0
-23
0.86%
1.10%
95
2025/08/18
73
0
0
73
0.87%
0.74%
239
2025/08/15
3
0
-3
0
0.83%
0.18%
118
2025/08/14
-17
0
0
-17
0.83%
0.18%
150
2025/08/13
-34
0
0
-34
0.86%
0.55%
68
2025/08/12
32
0
0
32
0.90%
0.37%
100
2025/08/11
-73
0
0
-73
0.88%
1.44%
174
2025/08/08
-13
0
0
-13
0.93%
0.18%
105
2025/08/07
-37
0
0
-37
0.94%
0.89%
242
2025/08/06
-24
0
0
-24
0.96%
2.38%
420
2025/08/05
-2
0
0
-2
0.99%
1.48%
77
2025/08/04
58
0
-1
57
1.00%
1.13%
136
2025/08/01
3
0
0
3
0.97%
0.76%
47
2025/07/31
-2
0
0
-2
0.97%
0.94%
40
2025/07/30
43
0
0
43
0.97%
0.75%
146
2025/07/29
-48
0
-3
-51
0.94%
0.93%
95
2025/07/28
1
0
0
1
0.97%
0.56%
45
2025/07/25
27
0
1
28
0.98%
0.19%
83
2025/07/24
11
0
0
11
0.96%
0.37%
96
2025/07/23
8
0
0
8
0.95%
0.00%
72
2025/07/22
-106
0
-1
-107
0.94%
1.65%
256
2025/07/21
-25
0
0
-25
1.00%
0.91%
77

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金居
8358.TWO
283.00
5.501.98%
3,205
南亞科
2408.TW
272.00
3.001.09%
26,136
富喬
1815.TWO
109.00
0.500.46%
265,993
華邦電
2344.TW
113.00
3.503.00%
50,769
茂矽
2342.TW
36.75
1.103.09%
10,504

櫃營建產業漲跌排行

昇益
5455.TWO
29.50
0.602.08%
9
三圓
4416.TWO
29.70
0.501.71%
181
富裔
6264.TWO
7.07
0.081.14%
173
鑫龍騰
3188.TWO
29.50
0.150.51%
262
德昌
5511.TWO
69.70
0.200.29%
110

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。