鑫龍騰

3188

櫃營建

26.900.90(3.46%)

收盤 | 2024/04/26 13:30 更新

1,260成交量

13.12 (37.59)本益比 (同業平均)

連2漲 (5.70%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
324
274
50
連2買 (202)
投信
0
0
0
連81平 (0)
自營商
3
6
-3
連2賣 (-10)
三大法人
327
280
47
連2買 (192)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
50
0
-3
47
3.24%
3.46%
1,260
2024/04/25
152
0
-7
145
3.20%
2.16%
1,222
2024/04/24
-175
0
0
-175
3.12%
0.59%
1,279
2024/04/23
537
0
0
537
3.19%
5.13%
1,750
2024/04/22
-96
0
2
-94
2.90%
1.22%
2,538
2024/04/19
-857
0
34
-823
2.91%
0.20%
2,981
2024/04/18
-112
0
1
-111
3.16%
5.56%
1,771
2024/04/17
-245
0
0
-245
3.16%
2.41%
1,386
2024/04/16
148
0
12
160
3.26%
0.65%
1,711
2024/04/15
640
0
0
640
3.18%
2.75%
2,037
2024/04/12
-73
0
-28
-101
2.83%
2.87%
1,803
2024/04/11
-100
0
20
-80
2.85%
2.60%
947
2024/04/10
-37
0
1
-36
2.82%
2.46%
1,187
2024/04/09
218
0
20
238
2.78%
4.69%
1,704
2024/04/08
37
0
0
37
2.63%
3.40%
1,575
2024/04/03
23
0
0
23
2.58%
5.36%
1,553
2024/04/02
293
0
0
293
2.58%
2.56%
1,400
2024/04/01
660
0
0
660
2.42%
2.48%
2,675
2024/03/29
94
0
0
94
2.07%
1.74%
1,529
2024/03/28
14
0
0
14
2.01%
0.35%
2,440
2024/03/27
-184
0
18
-166
2.00%
7.52%
4,286
2024/03/26
399
0
33
432
2.06%
1.92%
1,705
2024/03/25
363
0
33
396
1.85%
0.38%
1,159
2024/03/22
104
0
28
132
1.65%
0.19%
1,356
2024/03/21
354
0
0
354
1.60%
1.76%
1,043
2024/03/20
55
0
0
55
1.40%
0.59%
1,812
2024/03/19
-248
0
0
-248
1.37%
0.20%
1,317
2024/03/18
-166
0
0
-166
1.50%
6.50%
1,976
2024/03/15
163
0
0
163
1.60%
4.22%
2,067
2024/03/14
-103
0
0
-103
1.51%
1.97%
2,269
2024/03/13
604
0
0
604
1.56%
6.05%
2,723
2024/03/12
-110
0
-12
-122
1.24%
2.57%
2,911
2024/03/11
-241
0
0
-241
1.28%
2.64%
2,735
2024/03/08
-169
0
-12
-181
1.39%
5.81%
4,253
2024/03/07
45
0
-4
41
1.48%
5.91%
2,147
2024/03/06
237
0
3
240
1.46%
5.45%
1,278
2024/03/05
0
0
0
0
1.33%
1.32%
325
2024/03/04
-27
0
1
-26
1.33%
2.43%
298
2024/03/01
-57
0
-1
-58
1.35%
0.80%
376
2024/02/29
28
0
1
29
1.38%
0.54%
203
2024/02/27
-49
0
-4
-53
1.36%
0.80%
282
2024/02/26
-99
0
0
-99
1.39%
1.83%
576
2024/02/23
46
0
0
46
1.43%
0.26%
356
2024/02/22
-158
0
0
-158
1.41%
1.54%
512
2024/02/21
-88
0
-1
-89
1.49%
0.26%
285
2024/02/20
-5
0
0
-5
1.52%
1.04%
460
2024/02/19
147
0
0
147
1.52%
1.31%
467
2024/02/16
-19
0
2
-17
1.44%
0.78%
860
2024/02/15
156
0
0
156
1.45%
1.59%
643
2024/02/05
95
0
0
95
1.37%
0.53%
515
2024/02/02
195
0
1
196
1.32%
0.27%
722
2024/02/01
-6
0
0
-6
1.21%
0.54%
541
2024/01/31
-89
0
-1
-90
1.21%
0.80%
330
2024/01/30
152
0
0
152
1.26%
1.35%
584
2024/01/29
62
0
0
62
1.18%
0.54%
529
2024/01/26
58
0
0
58
1.15%
0.00%
362
2024/01/25
-17
0
-1
-18
1.11%
0.54%
540
2024/01/24
189
0
-1
188
1.12%
3.09%
916
2024/01/23
309
0
0
309
1.02%
3.19%
865
2024/01/22
197
0
4
201
0.86%
2.99%
546
2024/01/19
6
0
0
6
0.75%
0.30%
125
2024/01/18
52
0
0
52
0.75%
1.21%
189
2024/01/17
1
0
-1
0
0.71%
2.37%
326
2024/01/16
-28
0
2
-26
0.71%
1.17%
262
2024/01/15
-12
0
15
3
0.73%
0.29%
222
2024/01/12
56
0
9
65
0.73%
0.87%
392
2024/01/11
135
0
0
135
0.70%
1.78%
637
2024/01/10
0
0
0
0
0.63%
0.29%
144
2024/01/09
-130
0
0
-130
0.63%
1.17%
600
2024/01/08
-34
0
0
-34
0.70%
0.00%
317
2024/01/05
-23
0
0
-23
0.72%
0.29%
476
2024/01/04
-90
0
0
-90
0.73%
1.16%
573
2024/01/03
-10
0
0
-10
0.78%
0.58%
599
2024/01/02
-49
0
0
-49
0.79%
3.93%
1,009
2023/12/29
-3
0
0
-3
0.81%
1.53%
318
2023/12/28
-2
0
0
-2
0.81%
0.00%
163
2023/12/27
-2
0
0
-2
0.81%
0.31%
217
2023/12/26
-1
0
0
-1
0.81%
0.31%
171
2023/12/25
-11
0
0
-11
0.81%
0.31%
206
2023/12/22
-5
0
0
-5
0.82%
0.31%
175
2023/12/21
6
0
0
6
0.82%
1.24%
283
2023/12/20
10
0
0
10
0.82%
0.00%
149
2023/12/19
27
0
0
27
0.81%
0.00%
248
2023/12/18
18
0
0
18
0.80%
0.00%
247
2023/12/15
-7
0
0
-7
0.79%
0.63%
183
2023/12/14
6
0
0
6
0.79%
0.62%
213
2023/12/13
21
0
0
21
0.79%
0.63%
201
2023/12/12
87
0
-153
-66
0.78%
0.31%
522
2023/12/11
4
0
0
4
0.73%
0.31%
333
2023/12/08
-104
0
0
-104
0.73%
1.23%
671
2023/12/07
2
0
0
2
0.78%
0.00%
300
2023/12/06
-11
0
0
-11
0.78%
0.00%
656
2023/12/05
8
0
0
8
0.79%
0.62%
231
2023/12/04
23
0
0
23
0.78%
0.92%
314
2023/12/01
0
0
0
0
0.77%
0.31%
200
2023/11/30
-1
0
0
-1
0.77%
0.31%
189
2023/11/29
-2
0
0
-2
0.77%
0.31%
192
2023/11/28
18
0
0
18
0.77%
0.31%
327
2023/11/27
-3
0
0
-3
0.76%
0.31%
146
2023/11/24
-9
0
0
-9
0.76%
0.00%
170
2023/11/23
4
0
0
4
0.77%
0.61%
132
2023/11/22
-2
0
0
-2
0.77%
0.62%
100
2023/11/21
1
0
0
1
0.77%
0.62%
282
2023/11/20
18
0
0
18
0.77%
0.63%
323
2023/11/17
-1
0
0
-1
0.76%
0.93%
167
2023/11/16
60
0
0
60
0.76%
1.57%
235
2023/11/15
13
0
0
13
0.73%
1.55%
179
2023/11/14
-35
0
-4
-39
0.72%
0.62%
175
2023/11/13
41
0
78
119
0.74%
3.17%
530
2023/11/10
15
0
0
15
0.72%
0.32%
178
2023/11/09
2
0
0
2
0.71%
1.57%
326
2023/11/08
-5
0
0
-5
0.71%
0.62%
180
2023/11/07
29
0
0
29
0.71%
2.13%
958
2023/11/06
6
0
0
6
0.69%
2.50%
309
2023/11/03
-1
0
0
-1
0.69%
0.31%
283
2023/11/02
11
0
0
11
0.69%
0.95%
119
2023/11/01
-8
0
0
-8
0.69%
0.32%
269
2023/10/31
-5
0
0
-5
0.69%
1.87%
261
2023/10/30
-2
0
0
-2
0.69%
0.31%
173
2023/10/27
5
0
0
5
0.69%
0.63%
196

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
155.00
3.502.31%
99,016
台積電
2330.TW
782.00
16.002.09%
32,539
廣達
2382.TW
257.50
2.000.78%
40,646
鴻準
2354.TW
61.40
0.500.82%
14,260
緯創
3231.TW
113.00
1.000.89%
38,350

櫃營建產業漲跌排行

富裔
6264.TWO
14.05
1.259.77%
4,027
印鉐
8080.TWO
18.05
1.609.73%
333
永信建
5508.TWO
181.00
11.006.47%
4,198
雙喜
5516.TWO
24.00
1.255.49%
394
大城地產
6171.TWO
43.20
1.954.73%
355

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。