鑫龍騰

3188

櫃營建

30.600.40(1.29%)

收盤 | 2025/03/27 13:30 更新

311成交量

14.84 (51.78)本益比 (同業平均)

連5漲→跌 (1.29%)

連漲連跌

法人買賣變化

資料時間：2025/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
137
-103
連2賣 (-103)
投信
0
0
0
連83平 (0)
自營商
12
24
-13
買→賣 (-51)
三大法人
46
161
-116
連2賣 (-140)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/27
-103
0
-13
-116
1.09%
1.29%
311
2025/03/26
-20
0
-51
-71
1.15%
0.77%
470
2025/03/25
-83
0
14
-69
1.14%
0.77%
369
2025/03/24
32
0
-2
30
1.27%
0.31%
385
2025/03/21
137
0
-66
71
1.31%
1.90%
519
2025/03/20
6
0
7
13
1.18%
2.27%
135
2025/03/19
-62
0
9
-53
1.18%
1.28%
139
2025/03/18
4
0
0
4
1.27%
0.16%
109
2025/03/17
-11
0
0
-11
1.28%
0.16%
120
2025/03/14
-151
0
10
-141
1.30%
1.88%
294
2025/03/13
43
0
0
43
1.60%
0.31%
308
2025/03/12
134
0
12
146
1.62%
2.56%
304
2025/03/11
15
0
-8
7
1.56%
0.48%
283
2025/03/10
-18
0
0
-18
1.55%
0.48%
136
2025/03/07
-70
0
-1
-71
1.59%
0.48%
138
2025/03/06
-74
0
-26
-100
1.69%
2.03%
244
2025/03/05
54
0
0
54
1.79%
3.39%
266
2025/03/04
39
0
17
56
1.78%
1.98%
163
2025/03/03
-77
0
-14
-91
1.64%
2.88%
251
2025/02/27
-20
0
28
8
1.69%
2.95%
341
2025/02/26
-51
0
45
-6
1.70%
0.31%
147
2025/02/25
-4
0
8
4
1.76%
0.77%
331
2025/02/24
81
0
6
87
1.77%
3.52%
391
2025/02/21
105
0
33
138
1.72%
2.46%
262
2025/02/20
-23
0
0
-23
1.68%
0.81%
155
2025/02/19
-29
0
0
-29
1.69%
0.00%
159
2025/02/18
-98
0
-1
-99
1.70%
0.81%
291
2025/02/17
71
0
2
73
1.79%
2.65%
388
2025/02/14
34
0
0
34
1.85%
1.85%
257
2025/02/13
13
0
0
13
1.83%
0.34%
145
2025/02/12
-2
0
-2
-4
1.85%
0.51%
422
2025/02/11
61
0
6
67
1.89%
1.71%
355
2025/02/10
102
0
5
107
1.86%
2.64%
214
2025/02/07
72
0
0
72
1.82%
0.89%
168
2025/02/06
24
0
0
24
1.79%
1.08%
105
2025/02/05
-59
0
-1
-60
1.82%
0.89%
131
2025/02/04
48
0
2
50
1.88%
4.84%
540
2025/02/03
26
0
-2
24
1.91%
0.56%
214
2025/01/22
5
0
-4
1
1.90%
0.75%
127
2025/01/21
-19
0
0
-19
1.88%
0.56%
84
2025/01/20
50
0
0
50
1.96%
2.11%
195
2025/01/17
75
0
0
75
1.90%
0.58%
181
2025/01/16
-10
0
0
-10
1.86%
0.00%
117
2025/01/15
-2
0
0
-2
1.86%
0.39%
46
2025/01/14
34
0
-1
33
1.91%
0.58%
183
2025/01/13
58
0
19
77
1.89%
0.00%
306
2025/01/10
-12
0
5
-7
1.85%
0.58%
121
2025/01/09
-301
0
-6
-307
1.86%
3.72%
446
2025/01/08
-11
0
-4
-15
2.02%
2.54%
369
2025/01/07
-99
0
-3
-102
2.02%
1.61%
247
2025/01/06
-1
0
0
-1
2.08%
0.36%
130
2025/01/03
-101
0
1
-100
2.08%
1.06%
185
2025/01/02
48
0
0
48
2.13%
1.62%
204
2024/12/31
-18
0
7
-11
2.10%
0.54%
190
2024/12/30
104
0
0
104
2.12%
2.20%
297
2024/12/27
-56
0
-3
-59
2.06%
2.67%
180
2024/12/26
13
0
-2
11
2.09%
0.18%
117
2024/12/25
99
0
3
102
2.10%
2.00%
262
2024/12/24
-10
0
-2
-12
2.05%
0.90%
245
2024/12/23
149
0
5
154
2.06%
1.65%
540
2024/12/20
-163
0
-24
-187
1.99%
2.33%
772
2024/12/19
139
0
10
149
2.08%
1.82%
516
2024/12/18
24
0
-3
21
1.99%
0.74%
149
2024/12/17
7
0
-4
3
1.97%
0.91%
311
2024/12/16
-87
0
5
-82
1.97%
0.36%
305
2024/12/13
-119
0
-5
-124
2.02%
3.67%
412
2024/12/12
87
0
-1
86
2.08%
3.81%
376
2024/12/11
-11
0
3
-8
2.04%
1.08%
216
2024/12/10
29
0
-15
14
2.04%
0.71%
144
2024/12/09
-62
0
9
-53
2.02%
1.92%
377
2024/12/06
-13
0
3
-10
2.06%
2.69%
221
2024/12/05
-101
0
-3
-104
2.06%
1.24%
273
2024/12/04
-35
0
-8
-43
2.10%
3.59%
359
2024/12/03
-182
0
-5
-187
2.12%
1.52%
519
2024/12/02
54
0
9
63
2.22%
3.13%
596
2024/11/29
-7
0
0
-7
2.19%
0.70%
247
2024/11/28
13
0
-27
-14
2.19%
1.78%
220
2024/11/27
-128
0
-7
-135
2.17%
3.27%
350
2024/11/26
-44
0
2
-42
2.24%
1.04%
401
2024/11/25
-222
0
-8
-230
2.26%
0.00%
492
2024/11/22
72
0
16
88
2.38%
4.17%
698
2024/11/21
-95
0
13
-82
2.34%
3.76%
513
2024/11/20
-41
0
0
-41
2.37%
0.38%
261
2024/11/19
269
0
3
272
2.39%
2.51%
1,237
2024/11/18
-23
0
-7
-30
2.24%
2.82%
539
2024/11/15
245
0
24
269
2.25%
1.14%
963
2024/11/14
-109
0
-10
-119
2.10%
1.68%
342
2024/11/13
-19
0
-5
-24
2.15%
0.74%
233
2024/11/12
-103
0
-3
-106
2.16%
0.92%
201
2024/11/11
27
0
-1
26
2.21%
0.74%
272
2024/11/08
-285
0
-41
-326
2.18%
4.93%
580
2024/11/07
83
0
-12
71
2.31%
3.09%
421
2024/11/06
4
0
-3
1
2.26%
0.00%
216
2024/11/05
69
0
0
69
2.24%
0.55%
339
2024/11/04
-83
0
-7
-90
2.19%
3.86%
534
2024/11/01
15
0
4
19
2.23%
3.83%
923
2024/10/30
57
0
-1
56
2.14%
0.18%
212
2024/10/29
54
0
-24
30
2.10%
2.83%
466
2024/10/28
25
0
-4
21
2.04%
1.22%
336
2024/10/25
233
0
-3
230
2.02%
1.06%
617
2024/10/24
162
0
-8
154
1.90%
2.41%
713
2024/10/23
-125
0
-16
-141
1.79%
2.35%
546
2024/10/22
133
0
-21
112
1.82%
0.34%
563
2024/10/21
223
0
-4
219
1.75%
1.16%
578
2024/10/18
62
0
-51
11
1.63%
2.42%
529
2024/10/17
6
0
-5
1
1.60%
0.80%
311
2024/10/16
-15
0
-83
-98
1.58%
2.04%
446
2024/10/15
-46
0
-75
-121
1.58%
0.62%
368
2024/10/14
181
0
-9
172
1.63%
0.16%
625
2024/10/11
-82
0
-28
-110
1.54%
2.14%
706
2024/10/09
90
0
-1
89
1.58%
3.11%
747
2024/10/08
-122
0
-104
-226
1.51%
3.98%
556
2024/10/07
284
0
47
331
1.59%
5.08%
859
2024/10/04
216
0
-139
77
1.43%
2.76%
766
2024/10/01
-15
0
-43
-58
1.31%
1.15%
368
2024/09/30
30
0
-39
-9
1.32%
1.14%
426

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
958.00
22.002.24%
34,508
鴻海
2317.TW
160.50
5.503.31%
64,742
聯發科
2454.TW
1,485.00
30.001.98%
4,777
廣達
2382.TW
246.00
6.002.38%
17,782
TSM
Taiwan Semiconductor Manufacturing Company Limited
168.80
4.702.71%
12.249M

櫃營建產業漲跌排行

新潤
6186.TWO
72.20
1.502.12%
726
亞昕
5213.TWO
35.90
0.300.84%
654
三豐
5514.TWO
19.55
0.150.77%
5
三圓
4416.TWO
72.90
0.400.55%
1
富裔
6264.TWO
9.64
0.050.52%
33

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。