大量

3167

199.00.50(0.25%)

收盤 | 2025/11/07 14:30 更新

16,741成交量

46.28 (43.51)本益比 (同業平均)

連2跌 (1.73%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,382
4,339
-957
連3賣 (-2,707)
投信
220
0
220
連2買 (540)
自營商
151
66
85
賣→買 (85)
三大法人
3,753
4,405
-652
連3賣 (-2,091)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-957
220
85
-652
6.01%
0.25%
16,741
2025/11/06
-552
320
-97
-329
7.07%
1.48%
17,786
2025/11/05
-1,198
0
88
-1,110
7.62%
4.65%
37,694
2025/11/04
2,264
371
24
2,659
8.87%
6.03%
24,385
2025/11/03
993
765
-38
1,720
6.56%
9.94%
8,899
2025/10/31
-23
0
11
-12
5.43%
3.11%
3,182
2025/10/30
38
0
31
69
5.48%
2.13%
2,389
2025/10/29
-145
0
34
-111
5.37%
1.23%
1,955
2025/10/28
-37
0
2
-35
5.50%
0.00%
2,055
2025/10/27
9
0
-26
-17
5.51%
3.17%
1,967
2025/10/23
347
0
0
347
5.49%
1.56%
1,233
2025/10/22
-185
0
2
-183
5.16%
0.62%
1,439
2025/10/21
-53
0
0
-53
5.39%
0.31%
2,498
2025/10/20
-126
0
0
-127
5.45%
1.52%
4,099
2025/10/17
-80
0
-10
-90
5.56%
4.65%
2,598
2025/10/16
12
0
2
14
5.60%
0.29%
1,957
2025/10/15
36
0
0
36
5.53%
2.07%
2,556
2025/10/14
-512
0
-41
-553
5.45%
7.65%
6,855
2025/10/13
2,461
0
-18
2,443
6.04%
7.02%
9,886
2025/10/09
-690
0
-51
-740
3.19%
6.04%
4,766
2025/10/08
-469
0
-5
-474
3.87%
3.96%
2,918
2025/10/07
73
0
8
81
4.33%
2.71%
3,590
2025/10/03
143
0
1
144
4.20%
3.07%
2,047
2025/10/02
131
-34
-2
95
4.02%
0.28%
2,298
2025/10/01
-532
0
40
-491
3.85%
0.00%
3,265
2025/09/30
174
0
-56
118
4.50%
2.59%
3,262
2025/09/26
428
-912
-31
-515
4.39%
8.66%
6,254
2025/09/25
-439
0
-17
-456
3.84%
3.30%
4,689
2025/09/24
-1,307
-150
-17
-1,474
4.27%
3.90%
8,112
2025/09/23
100
0
-3
97
5.74%
3.02%
2,885
2025/09/22
125
-259
-43
-177
5.43%
7.28%
2,475
2025/09/19
-184
0
-91
-275
5.14%
0.27%
668
2025/09/18
-137
0
0
-137
5.35%
0.54%
786
2025/09/17
-67
0
-19
-86
5.63%
1.08%
675
2025/09/16
164
-25
-19
120
5.76%
1.09%
964
2025/09/15
105
-25
30
110
5.57%
2.90%
913
2025/09/12
40
0
-14
26
5.46%
2.43%
946
2025/09/11
-47
-25
22
-50
5.39%
4.39%
1,676
2025/09/10
81
-25
77
133
5.41%
2.76%
2,168
2025/09/09
-163
-44
27
-180
5.26%
3.11%
11,790
2025/09/08
-336
-10
25
-321
5.31%
0.78%
5,310
2025/09/05
397
0
23
420
5.96%
3.51%
9,892
2025/09/04
-1,011
0
-136
-1,147
5.39%
5.61%
15,392
2025/09/03
-855
0
-18
-873
5.90%
2.62%
8,633
2025/09/02
724
-360
10
374
7.14%
4.50%
9,928
2025/09/01
-1,276
0
-216
-1,492
4.78%
6.10%
9,738
2025/08/29
575
0
36
611
5.68%
1.67%
13,078
2025/08/28
-191
-300
61
-430
5.05%
0.00%
10,076
2025/08/27
42
-158
13
-103
5.30%
4.99%
9,900
2025/08/26
267
-132
-136
-1
5.26%
4.98%
7,646
2025/08/25
-1,818
-195
56
-1,957
4.95%
1.86%
11,369
2025/08/22
-2,720
0
-154
-2,874
7.08%
5.08%
18,488
2025/08/21
3,302
-76
84
3,310
10.27%
9.95%
27,738
2025/08/20
137
0
-76
61
6.52%
4.41%
16,772
2025/08/19
-121
-28
3
-147
6.45%
0.23%
26,157
2025/08/18
-2,763
-15
50
-2,728
6.45%
1.65%
27,499
2025/08/15
2,458
-12
56
2,502
9.93%
6.52%
26,290
2025/08/14
-437
-81
-5
-523
7.69%
0.75%
19,998
2025/08/13
295
735
186
1,216
8.61%
3.34%
42,636
2025/08/12
-1,491
0
5
-1,486
8.19%
2.75%
25,888
2025/08/11
849
191
24
1,064
9.84%
6.38%
22,519
2025/08/08
-2,335
0
-5
-2,340
8.91%
1.05%
30,474
2025/08/07
2,479
1,073
17
3,569
11.50%
5.85%
44,657
2025/08/06
-1,933
0
33
-1,900
8.31%
4.36%
34,987
2025/08/05
-2,549
232
31
-2,286
10.38%
1.99%
13,889
2025/08/04
-3,203
0
-287
-3,490
13.09%
6.15%
33,758
2025/08/01
3,356
0
125
3,481
16.65%
10.00%
41,135
2025/07/31
-254
0
34
-220
12.75%
4.62%
18,607
2025/07/30
-238
0
-1
-239
13.10%
1.52%
7,195
2025/07/29
806
0
-65
741
13.37%
2.65%
15,776
2025/07/28
-1,627
0
53
-1,574
12.37%
0.89%
26,501
2025/07/25
1,506
0
6
1,512
14.20%
0.00%
13,494
2025/07/24
-1,651
0
64
-1,588
12.49%
2.33%
34,876
2025/07/23
-5,205
392
-60
-4,873
14.39%
1.18%
46,048
2025/07/22
5,233
951
-75
6,109
20.25%
2.10%
63,036
2025/07/21
-34
883
109
958
14.38%
3.42%
34,077
2025/07/18
88
0
51
139
14.32%
3.21%
25,516
2025/07/17
-1,355
0
-139
-1,494
14.26%
0.32%
37,624
2025/07/16
-304
0
-52
-356
15.80%
2.19%
29,506
2025/07/15
657
0
49
706
16.16%
3.90%
37,343
2025/07/14
2,657
0
22
2,679
15.60%
3.36%
50,788
2025/07/11
1,094
-1
180
1,273
12.59%
6.05%
76,103
2025/07/10
4,139
0
91
4,230
11.31%
9.77%
31,204
2025/07/09
-963
0
39
-924
6.60%
4.92%
9,877
2025/07/08
-226
0
-35
-261
7.67%
0.81%
9,156
2025/07/07
373
0
-32
341
7.92%
4.65%
13,349
2025/07/04
896
0
-137
759
7.52%
5.15%
17,277
2025/07/03
1,343
0
7
1,350
6.47%
1.45%
62,492
2025/07/02
887
0
-29
858
4.95%
9.96%
15,192
2025/07/01
-1,083
0
35
-1,048
3.93%
3.09%
27,029
2025/06/30
-1,823
0
-43
-1,866
4.80%
6.15%
32,148
2025/06/27
-615
0
-18
-632
6.81%
0.41%
7,493
2025/06/26
-1,337
0
10
-1,326
7.44%
2.08%
14,002
2025/06/25
-707
0
112
-595
8.97%
1.23%
10,381
2025/06/24
-1,925
0
44
-1,881
9.77%
0.83%
12,137
2025/06/23
1,352
-97
-41
1,214
11.98%
0.82%
12,706
2025/06/20
378
0
-1
377
10.47%
2.80%
13,215
2025/06/19
2,091
0
-115
1,976
10.17%
0.81%
25,013
2025/06/18
806
0
-394
412
7.86%
3.88%
31,300
2025/06/17
-354
0
481
127
7.04%
1.53%
13,889
2025/06/16
-579
0
-140
-719
7.49%
0.77%
39,079
2025/06/13
2,793
0
-183
2,610
8.10%
9.24%
42,645
2025/06/12
437
5
-19
423
5.00%
1.65%
16,465
2025/06/11
-2,417
169
201
-2,047
4.49%
4.76%
39,785
2025/06/10
-753
0
-22
-775
7.58%
4.55%
33,340
2025/06/09
4,793
470
290
5,552
8.58%
10.00%
50,807
2025/06/06
1,127
0
12
1,139
3.11%
10.00%
9,906
2025/06/05
-677
0
106
-571
1.81%
1.94%
28,148
2025/06/04
-399
0
111
-288
2.53%
9.98%
12,803
2025/06/03
436
0
3
440
2.91%
4.21%
4,026
2025/06/02
188
0
-9
179
2.34%
1.83%
2,557
2025/05/29
-352
0
2
-349
2.11%
0.69%
3,153
2025/05/28
-1,667
0
-4
-1,671
2.46%
1.37%
12,164
2025/05/27
370
0
2
372
4.34%
2.69%
3,787
2025/05/26
-124
0
-3
-127
3.92%
0.35%
1,241
2025/05/23
217
0
-3
214
4.06%
1.54%
5,552
2025/05/22
-56
0
-4
-60
3.87%
0.59%
1,437
2025/05/21
132
0
-2
130
3.91%
2.53%
2,654
2025/05/20
-313
0
-1
-314
3.72%
1.43%
1,959
2025/05/19
546
0
-1
544
4.09%
1.52%
2,030
2025/05/16
-311
0
10
-301
3.47%
0.23%
2,621
2025/05/15
-309
0
12
-297
3.82%
0.23%
5,618
2025/05/14
-1,556
0
19
-1,537
4.21%
0.71%
11,623
2025/05/13
765
0
-1
765
6.06%
9.99%
3,361
2025/05/12
-167
0
-4
-170
5.13%
3.35%
3,367
2025/05/09
-416
0
-8
-424
5.38%
1.06%
4,927
2025/05/08
-261
0
4
-257
5.77%
9.91%
3,984

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

尖點
8021.TW
128.50
6.505.33%
95,886
精成科
6191.TW
125.00
4.003.10%
35,539
緯創
3231.TW
137.50
4.503.17%
38,824
富喬
1815.TWO
75.00
5.006.25%
124,312
台燿
6274.TWO
380.00
17.504.40%
16,008

電機機械產業漲跌排行

伸興
1558.TW
94.40
2.002.16%
229
正道
1506.TW
12.35
0.252.07%
243
喬福
1540.TW
22.80
0.301.33%
248
強信-KY
4560.TW
31.75
0.401.28%
96
氣立
4555.TW
43.85
0.501.15%
429

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。