大量

3167

220.05.50(2.44%)

收盤 | 2026/01/19 14:30 更新

6,353成交量

36.14 (46.32)本益比 (同業平均)

連4跌 (8.90%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,492
2,221
-728
連4賣 (-5,029)
投信
102
574
-472
連3賣 (-1,248)
自營商
91
81
10
連3賣→買 (10)
三大法人
1,685
2,876
-1,191
連4賣 (-6,446)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-728
-472
10
-1,191
6.74%
2.44%
6,353
2026/01/16
-305
-200
-38
-544
7.53%
0.66%
4,130
2026/01/15
-956
-576
-23
-1,554
7.87%
1.52%
8,426
2026/01/14
-3,040
0
-117
-3,157
9.12%
4.55%
11,184
2026/01/13
3,926
0
44
3,970
12.55%
4.09%
19,268
2026/01/12
2,202
254
149
2,605
8.09%
5.22%
12,034
2026/01/09
38
58
110
206
5.59%
3.04%
6,446
2026/01/08
-1,170
-545
-6
-1,721
5.49%
0.00%
6,453
2026/01/07
-1,313
-895
-59
-2,268
6.71%
4.89%
8,760
2026/01/06
-1,094
0
13
-1,081
8.05%
0.90%
6,042
2026/01/05
-205
-546
-59
-810
9.23%
3.67%
7,101
2026/01/02
-2,522
0
-128
-2,650
9.39%
5.12%
9,823
2025/12/31
703
0
-11
692
12.40%
1.04%
7,724
2025/12/30
-571
97
1
-473
11.58%
0.63%
21,863
2025/12/29
-70
87
13
30
12.17%
0.00%
14,731
2025/12/26
3,108
93
25
3,226
12.26%
7.14%
16,437
2025/12/24
-524
-70
49
-545
8.74%
0.45%
6,895
2025/12/23
42
-480
50
-388
9.19%
0.45%
7,930
2025/12/22
-1,097
0
61
-1,036
9.08%
3.23%
9,567
2025/12/19
-440
0
21
-419
10.08%
1.17%
8,048
2025/12/18
470
0
4
474
10.53%
2.72%
3,401
2025/12/17
-522
0
3
-519
10.16%
2.22%
4,055
2025/12/16
-658
0
-9
-667
10.83%
4.45%
6,978
2025/12/15
54
129
-11
172
11.70%
1.29%
6,037
2025/12/12
-712
0
-107
-819
11.49%
0.43%
7,377
2025/12/11
-522
0
-105
-627
12.57%
3.53%
14,140
2025/12/10
311
0
18
329
14.15%
2.56%
17,630
2025/12/09
5,098
547
5
5,651
14.31%
7.32%
36,548
2025/12/08
-563
280
-66
-349
8.58%
1.13%
24,279
2025/12/05
3,437
479
93
4,009
9.20%
9.95%
21,432
2025/12/04
201
50
-9
242
5.70%
2.55%
10,238
2025/12/03
71
0
-12
59
5.38%
1.01%
2,276
2025/12/02
-1,455
0
-3
-1,458
5.27%
1.98%
4,606
2025/12/01
-174
60
-7
-121
6.79%
0.74%
6,482
2025/11/28
-989
377
44
-568
6.95%
3.56%
8,016
2025/11/27
-34
-72
28
-78
8.06%
1.55%
3,815
2025/11/26
-853
100
44
-709
8.20%
2.27%
7,336
2025/11/25
-93
18
24
-51
9.16%
0.51%
7,976
2025/11/24
-108
31
2
-75
9.26%
3.68%
11,382
2025/11/21
-1,506
60
-44
-1,490
9.35%
9.95%
9,161
2025/11/20
-286
0
87
-199
11.07%
2.18%
11,953
2025/11/19
-1,085
60
-35
-1,060
11.40%
4.18%
13,584
2025/11/18
258
1,159
-81
1,337
12.92%
4.43%
32,529
2025/11/17
6,549
106
22
6,677
12.81%
10.00%
24,837
2025/11/14
496
0
-26
470
5.32%
2.38%
13,052
2025/11/13
189
1,197
-31
1,355
4.78%
0.96%
29,012
2025/11/12
781
486
36
1,303
4.47%
6.39%
25,857
2025/11/11
-2,044
50
3
-1,991
3.40%
1.03%
11,181
2025/11/10
-70
50
25
5
6.04%
2.76%
8,406
2025/11/07
-957
220
85
-652
6.01%
0.25%
16,741
2025/11/06
-552
320
-97
-329
7.07%
1.48%
17,786
2025/11/05
-1,198
0
88
-1,110
7.62%
4.65%
37,694
2025/11/04
2,264
371
24
2,659
8.87%
6.03%
24,385
2025/11/03
993
765
-38
1,720
6.56%
9.94%
8,899
2025/10/31
-23
0
11
-12
5.43%
3.11%
3,182
2025/10/30
38
0
31
69
5.48%
2.13%
2,389
2025/10/29
-145
0
34
-111
5.37%
1.23%
1,955
2025/10/28
-37
0
2
-35
5.50%
0.00%
2,055
2025/10/27
9
0
-26
-17
5.51%
3.17%
1,967
2025/10/23
347
0
0
347
5.49%
1.56%
1,233
2025/10/22
-185
0
2
-183
5.16%
0.62%
1,439
2025/10/21
-53
0
0
-53
5.39%
0.31%
2,498
2025/10/20
-126
0
0
-127
5.45%
1.52%
4,099
2025/10/17
-80
0
-10
-90
5.56%
4.65%
2,598
2025/10/16
12
0
2
14
5.60%
0.29%
1,957
2025/10/15
36
0
0
36
5.53%
2.07%
2,556
2025/10/14
-512
0
-41
-553
5.45%
7.65%
6,855
2025/10/13
2,461
0
-18
2,443
6.04%
7.02%
9,886
2025/10/09
-690
0
-51
-740
3.19%
6.04%
4,766
2025/10/08
-469
0
-5
-474
3.87%
3.96%
2,918
2025/10/07
73
0
8
81
4.33%
2.71%
3,590
2025/10/03
143
0
1
144
4.20%
3.07%
2,047
2025/10/02
131
-34
-2
95
4.02%
0.28%
2,298
2025/10/01
-532
0
40
-491
3.85%
0.00%
3,265
2025/09/30
174
0
-56
118
4.50%
2.59%
3,262
2025/09/26
428
-912
-31
-515
4.39%
8.66%
6,254
2025/09/25
-439
0
-17
-456
3.84%
3.30%
4,689
2025/09/24
-1,307
-150
-17
-1,474
4.27%
3.90%
8,112
2025/09/23
100
0
-3
97
5.74%
3.02%
2,885
2025/09/22
125
-259
-43
-177
5.43%
7.28%
2,475
2025/09/19
-184
0
-91
-275
5.14%
0.27%
668
2025/09/18
-137
0
0
-137
5.35%
0.54%
786
2025/09/17
-67
0
-19
-86
5.63%
1.08%
675
2025/09/16
164
-25
-19
120
5.76%
1.09%
964
2025/09/15
105
-25
30
110
5.57%
2.90%
913
2025/09/12
40
0
-14
26
5.46%
2.43%
946
2025/09/11
-47
-25
22
-50
5.39%
4.39%
1,676
2025/09/10
81
-25
77
133
5.41%
2.76%
2,168
2025/09/09
-163
-44
27
-180
5.26%
3.11%
11,790
2025/09/08
-336
-10
25
-321
5.31%
0.78%
5,310
2025/09/05
397
0
23
420
5.96%
3.51%
9,892
2025/09/04
-1,011
0
-136
-1,147
5.39%
5.61%
15,392
2025/09/03
-855
0
-18
-873
5.90%
2.62%
8,633
2025/09/02
724
-360
10
374
7.14%
4.50%
9,928
2025/09/01
-1,276
0
-216
-1,492
4.78%
6.10%
9,738
2025/08/29
575
0
36
611
5.68%
1.67%
13,078
2025/08/28
-191
-300
61
-430
5.05%
0.00%
10,076
2025/08/27
42
-158
13
-103
5.30%
4.99%
9,900
2025/08/26
267
-132
-136
-1
5.26%
4.98%
7,646
2025/08/25
-1,818
-195
56
-1,957
4.95%
1.86%
11,369
2025/08/22
-2,720
0
-154
-2,874
7.08%
5.08%
18,488
2025/08/21
3,302
-76
84
3,310
10.27%
9.95%
27,738
2025/08/20
137
0
-76
61
6.52%
4.41%
16,772
2025/08/19
-121
-28
3
-147
6.45%
0.23%
26,157
2025/08/18
-2,763
-15
50
-2,728
6.45%
1.65%
27,499
2025/08/15
2,458
-12
56
2,502
9.93%
6.52%
26,290
2025/08/14
-437
-81
-5
-523
7.69%
0.75%
19,998
2025/08/13
295
735
186
1,216
8.61%
3.34%
42,636
2025/08/12
-1,491
0
5
-1,486
8.19%
2.75%
25,888
2025/08/11
849
191
24
1,064
9.84%
6.38%
22,519
2025/08/08
-2,335
0
-5
-2,340
8.91%
1.05%
30,474
2025/08/07
2,479
1,073
17
3,569
11.50%
5.85%
44,657
2025/08/06
-1,933
0
33
-1,900
8.31%
4.36%
34,987
2025/08/05
-2,549
232
31
-2,286
10.38%
1.99%
13,889
2025/08/04
-3,203
0
-287
-3,490
13.09%
6.15%
33,758
2025/08/01
3,356
0
125
3,481
16.65%
10.00%
41,135
2025/07/31
-254
0
34
-220
12.75%
4.62%
18,607
2025/07/30
-238
0
-1
-239
13.10%
1.52%
7,195
2025/07/29
806
0
-65
741
13.37%
2.65%
15,776
2025/07/28
-1,627
0
53
-1,574
12.37%
0.89%
26,501
2025/07/25
1,506
0
6
1,512
14.20%
0.00%
13,494
2025/07/24
-1,651
0
64
-1,588
12.49%
2.33%
34,876
2025/07/23
-5,205
392
-60
-4,873
14.39%
1.18%
46,048
2025/07/22
5,233
951
-75
6,109
20.25%
2.10%
63,036
2025/07/21
-34
883
109
958
14.38%
3.42%
34,077

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

尖點
8021.TW
219.00
2.501.13%
13,532
聯鈞
3450.TW
245.00
5.502.20%
4,083
華星光
4979.TWO
264.50
9.003.29%
12,702
台燿
6274.TWO
470.50
21.504.37%
13,055
定穎投控
3715.TW
132.00
2.501.86%
21,786

電機機械產業漲跌排行

錩泰
1541.TW
28.05
2.5510.00%
601
巨庭
1539.TW
21.55
1.959.95%
2,857
全球傳動
4540.TW
42.60
3.859.94%
7,014
日馳
1526.TW
20.55
1.859.89%
1,384
恩德
1528.TW
31.15
2.809.88%
18,868

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。