大量

3167
51.41.5(2.90%)
收盤 | 2022/08/10 13:30 更新
136成交量
8.89 (20.29)本益比 (同業平均)
跌→漲 (1.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    16
    6
    10
    連3買 (64)
  • 投信
    0
    0
    0
    連16平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    16
    6
    10
    賣→買 (10)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/09
    10
    0
    0
    10
    1.07%
    1.01%
    52
  • 2022/08/08
    10
    0
    -14
    -4
    1.07%
    1.49%
    75
  • 2022/08/05
    44
    0
    0
    44
    1.05%
    3.29%
    117
  • 2022/08/04
    -65
    0
    3
    -62
    1.00%
    1.52%
    156
  • 2022/08/03
    -92
    0
    0
    -92
    1.09%
    2.47%
    170
  • 2022/08/02
    -228
    0
    -1
    -229
    1.30%
    3.80%
    517
  • 2022/08/01
    239
    0
    0
    239
    1.67%
    3.10%
    581
  • 2022/07/29
    131
    0
    1
    132
    1.40%
    0.73%
    241
  • 2022/07/28
    -5
    0
    0
    -5
    1.38%
    0.18%
    139
  • 2022/07/27
    5
    0
    0
    5
    1.41%
    0.00%
    158
  • 2022/07/26
    -40
    0
    0
    -40
    1.47%
    1.27%
    164
  • 2022/07/25
    -17
    0
    0
    -17
    1.52%
    1.43%
    127
  • 2022/07/22
    12
    0
    0
    12
    1.54%
    2.57%
    235
  • 2022/07/21
    61
    0
    0
    61
    1.55%
    2.44%
    123
  • 2022/07/20
    20
    0
    0
    20
    1.48%
    0.00%
    124
  • 2022/07/19
    10
    0
    0
    10
    1.45%
    0.76%
    52
  • 2022/07/18
    12
    -34
    7
    -15
    1.43%
    0.56%
    148
  • 2022/07/15
    -165
    0
    -1
    -166
    1.41%
    4.53%
    572
  • 2022/07/14
    13
    0
    0
    13
    1.58%
    1.60%
    72
  • 2022/07/13
    6
    0
    6
    12
    1.57%
    3.52%
    70
  • 2022/07/12
    -63
    0
    1
    -62
    1.58%
    5.29%
    143
  • 2022/07/11
    12
    0
    0
    12
    1.66%
    0.39%
    44
  • 2022/07/08
    3
    0
    0
    3
    1.64%
    2.21%
    158
  • 2022/07/07
    40
    0
    0
    40
    1.64%
    2.47%
    189
  • 2022/07/06
    -31
    0
    0
    -31
    1.63%
    2.81%
    156
  • 2022/07/05
    66
    1
    5
    72
    1.68%
    1.22%
    251
  • 2022/07/04
    62
    0
    7
    69
    1.60%
    3.90%
    247
  • 2022/07/01
    -100
    0
    7
    -93
    1.51%
    10.00%
    541
  • 2022/06/30
    -90
    0
    0
    -90
    1.61%
    2.06%
    171
  • 2022/06/29
    -12
    0
    -18
    -30
    1.70%
    0.69%
    144
  • 2022/06/28
    -37
    0
    13
    -24
    1.69%
    0.69%
    139
  • 2022/06/27
    42
    0
    15
    57
    1.71%
    1.75%
    184
  • 2022/06/24
    12
    0
    24
    36
    1.67%
    1.60%
    88
  • 2022/06/23
    -26
    0
    9
    -17
    1.65%
    0.35%
    121
  • 2022/06/22
    17
    0
    4
    21
    1.67%
    3.91%
    125
  • 2022/06/21
    73
    0
    7
    80
    1.65%
    3.52%
    151
  • 2022/06/20
    -8
    0
    0
    -8
    1.55%
    4.54%
    173
  • 2022/06/17
    -12
    0
    0
    -12
    1.56%
    3.25%
    135
  • 2022/06/16
    -62
    0
    0
    -62
    1.58%
    2.07%
    125
  • 2022/06/15
    -17
    0
    -1
    -18
    1.65%
    0.00%
    83
  • 2022/06/14
    18
    0
    -10
    8
    1.67%
    1.41%
    163
  • 2022/06/13
    -13
    0
    0
    -13
    1.66%
    1.55%
    134
  • 2022/06/10
    52
    0
    1
    53
    1.67%
    1.09%
    175
  • 2022/06/09
    10
    0
    2
    12
    1.60%
    1.39%
    194
  • 2022/06/08
    -11
    0
    4
    -7
    1.59%
    1.52%
    212
  • 2022/06/07
    -16
    0
    -10
    -26
    1.64%
    1.20%
    114
  • 2022/06/06
    -65
    1
    10
    -54
    1.65%
    0.45%
    321
  • 2022/06/02
    -44
    -1
    13
    -32
    1.73%
    1.07%
    225
  • 2022/06/01
    -28
    0
    12
    -16
    1.78%
    1.08%
    179
  • 2022/05/31
    15
    0
    -4
    11
    1.82%
    0.78%
    456
  • 2022/05/30
    22
    0
    1
    23
    1.80%
    2.22%
    246
  • 2022/05/27
    58
    0
    1
    59
    1.77%
    1.12%
    269
  • 2022/05/26
    26
    0
    0
    26
    1.70%
    0.32%
    293
  • 2022/05/25
    54
    1
    7
    62
    1.67%
    1.47%
    257
  • 2022/05/24
    12
    0
    0
    12
    1.60%
    0.16%
    293
  • 2022/05/23
    -88
    0
    2
    -86
    1.58%
    0.00%
    212
  • 2022/05/20
    -32
    0
    -8
    -40
    1.66%
    2.68%
    284
  • 2022/05/19
    3
    0
    0
    3
    1.72%
    0.51%
    208
  • 2022/05/18
    154
    0
    0
    154
    1.74%
    2.07%
    281
  • 2022/05/17
    98
    0
    4
    102
    1.64%
    1.93%
    241
  • 2022/05/16
    -66
    0
    2
    -64
    1.56%
    0.18%
    213
  • 2022/05/13
    50
    0
    -23
    27
    1.57%
    4.98%
    511
  • 2022/05/12
    -31
    0
    0
    -31
    1.48%
    3.04%
    92
  • 2022/05/11
    -2
    0
    0
    -2
    1.49%
    1.08%
    175
  • 2022/05/10
    13
    0
    2
    15
    1.48%
    0.72%
    69
  • 2022/05/09
    -74
    0
    0
    -74
    1.44%
    2.28%
    317
  • 2022/05/06
    -19
    0
    -1
    -20
    1.50%
    0.70%
    68
  • 2022/05/05
    11
    0
    0
    11
    1.56%
    0.00%
    111
  • 2022/05/04
    -9
    0
    -3
    -12
    1.55%
    0.35%
    50
  • 2022/05/03
    17
    0
    -14
    3
    1.56%
    0.17%
    73
  • 2022/04/29
    -27
    0
    0
    -27
    1.53%
    0.52%
    92
  • 2022/04/28
    40
    0
    0
    40
    1.65%
    2.68%
    146
  • 2022/04/27
    11
    0
    1
    12
    1.60%
    2.95%
    349
  • 2022/04/26
    -20
    0
    -1
    -21
    1.55%
    0.52%
    126
  • 2022/04/25
    -99
    1
    -1
    -99
    1.54%
    3.02%
    421
  • 2022/04/22
    -32
    0
    0
    -32
    1.63%
    1.49%
    247
  • 2022/04/21
    6
    0
    0
    6
    1.71%
    1.78%
    143
  • 2022/04/20
    -6
    0
    0
    -6
    1.71%
    1.65%
    95
  • 2022/04/19
    59
    0
    0
    59
    1.71%
    1.17%
    214
  • 2022/04/18
    64
    0
    6
    70
    1.64%
    2.28%
    363
  • 2022/04/15
    -89
    0
    -1
    -90
    1.55%
    2.54%
    293
  • 2022/04/14
    49
    0
    1
    50
    1.67%
    0.79%
    193
  • 2022/04/13
    -26
    0
    4
    -22
    1.61%
    2.42%
    235
  • 2022/04/12
    10
    0
    -4
    6
    1.65%
    3.58%
    546
  • 2022/04/11
    -254
    0
    15
    -239
    1.62%
    4.46%
    549
  • 2022/04/08
    -133
    0
    5
    -128
    1.86%
    1.75%
    356
  • 2022/04/07
    -189
    1
    -2
    -190
    1.96%
    2.70%
    393
  • 2022/04/06
    -251
    0
    0
    -251
    2.15%
    2.22%
    378
  • 2022/04/01
    -115
    0
    0
    -115
    2.40%
    4.35%
    794
  • 2022/03/31
    -205
    0
    -1
    -206
    2.51%
    3.23%
    389
  • 2022/03/30
    -399
    0
    -26
    -425
    2.69%
    0.97%
    1,371
  • 2022/03/29
    -94
    0
    1
    -93
    3.14%
    6.98%
    902
  • 2022/03/28
    -24
    0
    0
    -24
    3.26%
    1.90%
    197
  • 2022/03/25
    -20
    0
    -5
    -25
    3.27%
    0.29%
    66
  • 2022/03/24
    -30
    0
    1
    -29
    3.30%
    0.29%
    72
  • 2022/03/23
    -89
    0
    -2
    -91
    3.34%
    0.72%
    204
  • 2022/03/22
    -30
    0
    -6
    -36
    3.44%
    1.46%
    138
  • 2022/03/21
    71
    0
    -6
    65
    3.48%
    1.03%
    285
  • 2022/03/18
    10
    0
    0
    10
    3.42%
    0.74%
    88
  • 2022/03/17
    58
    0
    -5
    53
    3.41%
    1.82%
    234
  • 2022/03/16
    76
    0
    0
    76
    3.33%
    1.85%
    244
  • 2022/03/15
    -39
    0
    -1
    -40
    3.23%
    4.56%
    510
  • 2022/03/14
    -32
    0
    0
    -32
    3.27%
    0.44%
    144
  • 2022/03/11
    -82
    0
    0
    -82
    3.30%
    2.29%
    167
  • 2022/03/10
    49
    1
    0
    50
    3.38%
    3.71%
    216
  • 2022/03/09
    3
    0
    0
    3
    3.35%
    1.66%
    211
  • 2022/03/08
    202
    0
    20
    222
    3.30%
    3.63%
    883
  • 2022/03/07
    -332
    1
    24
    -307
    3.03%
    4.18%
    596
  • 2022/03/04
    -68
    0
    0
    -68
    3.42%
    1.56%
    436
  • 2022/03/03
    -155
    0
    0
    -155
    3.47%
    1.26%
    330
  • 2022/03/02
    -82
    0
    4
    -78
    3.67%
    1.24%
    145
  • 2022/03/01
    3
    0
    1
    4
    3.76%
    1.83%
    145
  • 2022/02/25
    36
    0
    -7
    29
    3.94%
    2.45%
    192
  • 2022/02/24
    -143
    0
    -5
    -148
    3.90%
    3.87%
    475
  • 2022/02/23
    125
    1
    1
    127
    4.08%
    1.83%
    267
  • 2022/02/22
    -117
    0
    19
    -98
    3.92%
    2.20%
    386
  • 2022/02/21
    -49
    0
    15
    -34
    4.06%
    1.36%
    257
  • 2022/02/18
    33
    0
    10
    43
    4.11%
    0.00%
    141
  • 2022/02/17
    -56
    0
    5
    -51
    4.07%
    1.87%
    281
  • 2022/02/16
    -35
    0
    0
    -35
    4.14%
    0.00%
    297
  • 2022/02/15
    41
    0
    0
    41
    4.17%
    0.94%
    318
  • 2022/02/14
    43
    0
    20
    63
    4.14%
    3.26%
    739
  • 2022/02/11
    54
    0
    1
    55
    4.08%
    0.26%
    360
  • 2022/02/10
    -75
    0
    -1
    -76
    4.04%
    2.54%
    519
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮
    2603.TW
    103.00
    2.001.90%
    95,840
  • 陽明
    2609.TW
    91.10
    2.202.36%
    49,935
  • 萬海
    2615.TW
    103.00
    2.001.90%
    11,873
  • 長榮航
    2618.TW
    31.65
    0.050.16%
    39,102
  • 華航
    2610.TW
    21.80
    0.050.23%
    33,371
電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。