波若威

3163

櫃通訊網路

90.70.60(0.67%)

收盤 | 2024/04/23 14:30 更新

857成交量

16.11 (87.50)本益比 (同業平均)

連2跌→漲 (0.67%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
199
133
66
連2賣→買 (66)
投信
0
0
0
連5平 (0)
自營商
7
14
-7
連11賣 (-372)
三大法人
206
147
59
連2賣→買 (59)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
66
0
-7
59
6.37%
0.67%
857
2024/04/22
-95
0
-29
-124
6.32%
2.59%
1,798
2024/04/19
-263
0
-32
-295
6.42%
3.85%
2,982
2024/04/18
174
0
-19
155
6.63%
0.84%
2,300
2024/04/17
-217
0
-4
-221
6.42%
3.36%
1,928
2024/04/16
761
1
-97
666
6.65%
4.15%
4,604
2024/04/15
-816
0
-40
-856
5.52%
3.70%
5,033
2024/04/12
130
0
-2
128
6.36%
0.99%
1,802
2024/04/11
-240
0
-54
-294
6.30%
1.46%
2,007
2024/04/10
238
0
-49
189
6.47%
0.00%
3,363
2024/04/09
-1,334
0
-39
-1,373
6.24%
3.30%
7,351
2024/04/08
182
0
27
209
7.83%
0.95%
2,889
2024/04/03
40
0
-31
9
7.65%
2.33%
4,112
2024/04/02
29
0
-6
23
7.39%
2.38%
6,163
2024/04/01
-139
0
29
-110
6.87%
2.94%
6,098
2024/03/29
-553
0
-14
-567
6.78%
0.49%
2,594
2024/03/28
-678
0
-27
-705
7.23%
0.97%
3,786
2024/03/27
-197
0
-36
-233
7.38%
0.96%
4,351
2024/03/26
-1,394
0
-314
-1,708
7.31%
5.00%
16,955
2024/03/25
-178
0
260
82
8.25%
7.32%
12,688
2024/03/22
81
0
-52
29
8.13%
0.49%
5,232
2024/03/21
-372
0
190
-182
7.92%
3.00%
5,873
2024/03/20
-943
0
-27
-970
8.33%
1.96%
5,152
2024/03/19
-484
0
-104
-588
9.58%
0.97%
4,984
2024/03/18
-690
0
49
-641
10.19%
1.48%
5,005
2024/03/15
-1,167
0
70
-1,097
11.14%
7.31%
23,685
2024/03/14
923
0
-216
707
12.70%
5.19%
21,888
2024/03/13
-101
0
-101
-201
11.50%
4.15%
44,927
2024/03/12
628
0
2
630
11.66%
0.41%
28,897
2024/03/11
-996
0
399
-597
10.83%
9.50%
37,287
2024/03/08
-2,371
0
-28
-2,399
12.12%
4.74%
36,927
2024/03/07
3,737
0
-51
3,686
15.27%
9.95%
35,786
2024/03/06
13
0
-6
7
10.41%
0.48%
7,367
2024/03/05
-1,474
0
-73
-1,547
10.31%
0.48%
16,040
2024/03/04
2,060
0
341
2,401
12.61%
7.07%
17,456
2024/03/01
-785
0
-281
-1,066
10.06%
4.31%
9,302
2024/02/29
-909
0
-107
-1,016
11.40%
0.49%
7,897
2024/02/27
900
0
-134
766
12.92%
5.53%
37,606
2024/02/26
2,780
0
238
3,018
11.88%
9.93%
28,165
2024/02/23
1,252
0
7
1,259
8.20%
0.00%
9,966
2024/02/22
-536
0
-81
-617
6.78%
0.30%
13,261
2024/02/21
213
0
63
276
7.46%
4.54%
20,537
2024/02/20
-36
0
75
39
7.01%
0.21%
6,244
2024/02/19
-405
0
35
-370
7.22%
0.42%
6,261
2024/02/16
51
0
269
320
7.63%
2.59%
6,661
2024/02/15
300
0
6
306
7.57%
1.31%
2,398
2024/02/05
177
0
66
243
7.16%
0.00%
1,299
2024/02/02
219
0
-102
117
7.15%
0.33%
1,428
2024/02/01
48
0
13
61
7.21%
0.00%
1,870
2024/01/31
523
0
7
530
7.29%
0.55%
2,419
2024/01/30
326
0
68
394
6.73%
0.67%
1,822
2024/01/29
268
0
-28
240
6.39%
1.47%
1,220
2024/01/26
206
0
-4
202
6.08%
0.11%
616
2024/01/25
-80
0
-47
-127
6.32%
1.45%
771
2024/01/24
541
0
61
602
6.44%
0.56%
1,523
2024/01/23
-92
0
-47
-139
6.15%
0.22%
1,850
2024/01/22
406
0
178
584
6.54%
2.64%
1,308
2024/01/19
316
0
-2
314
6.07%
1.75%
1,007
2024/01/18
-144
0
-70
-213
5.64%
1.38%
2,432
2024/01/17
-123
0
-6
-129
5.80%
1.25%
1,284
2024/01/16
-99
0
2
-97
5.91%
0.68%
700
2024/01/15
95
0
2
97
6.05%
0.34%
811
2024/01/12
-76
0
-113
-189
5.99%
1.34%
1,158
2024/01/11
688
0
81
769
6.14%
3.71%
2,916
2024/01/10
54
0
-1
53
5.21%
0.35%
792
2024/01/09
-58
0
-24
-82
5.12%
1.26%
1,149
2024/01/08
-73
0
-14
-87
5.11%
0.34%
700
2024/01/05
49
0
2
50
5.11%
0.46%
777
2024/01/04
-39
0
-13
-52
5.05%
0.80%
924
2024/01/03
-145
0
-4
-149
5.18%
0.68%
827
2024/01/02
-20
0
-24
-44
5.48%
0.11%
786
2023/12/29
80
0
2
82
5.58%
0.67%
1,871
2023/12/28
-97
0
-19
-116
5.69%
0.67%
888
2023/12/27
154
0
-38
116
6.10%
0.22%
1,032
2023/12/26
326
0
39
365
5.91%
1.58%
2,011
2023/12/25
-224
0
-38
-262
5.24%
2.75%
2,817
2023/12/22
-132
0
-1
-133
5.80%
0.66%
977
2023/12/21
134
0
-6
128
6.00%
0.44%
935
2023/12/20
128
0
-7
121
5.83%
0.99%
1,046
2023/12/19
69
0
-116
-47
5.69%
1.62%
1,745
2023/12/18
-92
0
1
-91
5.50%
0.54%
1,669
2023/12/15
-419
0
-53
-472
5.49%
1.81%
2,396
2023/12/14
-902
0
-38
-940
5.78%
1.26%
4,154
2023/12/13
1,236
0
100
1,336
6.84%
2.04%
5,736
2023/12/12
-1,037
0
-141
-1,178
5.19%
1.38%
4,896
2023/12/11
1,105
0
212
1,317
6.50%
4.08%
10,397
2023/12/08
24
0
-13
11
4.78%
0.44%
1,214
2023/12/07
-97
0
-23
-120
4.74%
0.88%
1,522
2023/12/06
-14
0
-48
-62
4.91%
0.22%
1,535
2023/12/05
-173
0
-23
-196
5.05%
0.98%
1,454
2023/12/04
-492
0
-83
-575
5.39%
1.60%
5,077
2023/12/01
517
0
108
625
5.76%
0.65%
4,135
2023/11/30
-208
0
-76
-284
5.92%
0.96%
2,681
2023/11/29
1,085
0
97
1,182
6.31%
2.96%
6,058
2023/11/28
98
0
-2
96
4.87%
0.88%
1,452
2023/11/27
-116
0
-49
-165
4.78%
1.95%
1,491
2023/11/24
155
0
-48
107
5.00%
0.22%
1,804
2023/11/23
-320
0
-24
-344
4.80%
2.23%
4,224
2023/11/22
324
0
-86
238
5.21%
1.62%
6,083
2023/11/21
-466
0
142
-324
4.76%
1.87%
9,598
2023/11/20
171
0
128
299
5.38%
2.71%
3,990
2023/11/17
31
0
3
34
5.14%
0.34%
1,279
2023/11/16
-101
0
-8
-109
5.07%
0.90%
1,480
2023/11/15
-199
0
-43
-242
5.24%
0.22%
2,343
2023/11/14
170
0
31
201
5.50%
1.36%
2,036
2023/11/13
354
0
26
380
5.47%
2.21%
2,297
2023/11/10
133
0
-17
116
4.96%
1.82%
2,893
2023/11/09
-375
-430
-50
-855
4.82%
2.88%
3,991
2023/11/08
18
0
22
40
5.18%
0.67%
2,585
2023/11/07
-90
0
-6
-96
5.23%
1.54%
2,239
2023/11/06
38
0
-30
8
5.32%
1.33%
3,144
2023/11/03
120
0
31
151
5.50%
0.99%
3,289
2023/11/02
85
0
25
110
5.85%
4.37%
6,744
2023/11/01
259
0
-9
250
5.84%
2.23%
3,665
2023/10/31
440
0
-44
396
5.49%
5.23%
5,190
2023/10/30
-56
0
-4
-60
4.91%
0.44%
2,488
2023/10/27
-495
0
-42
-537
4.97%
0.88%
4,234
2023/10/26
47
0
-42
5
5.68%
2.67%
4,660
2023/10/25
-344
0
-85
-429
5.79%
1.16%
5,209
2023/10/24
668
0
92
760
6.25%
5.35%
10,541

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
111.00
2.502.30%
36,479
上詮
3363.TWO
102.00
2.002.00%
3,506
前鼎
4908.TWO
90.60
1.501.68%
588
華星光
4979.TWO
112.50
1.501.35%
2,195
聯鈞
3450.TW
59.50
1.202.06%
1,723

櫃通訊網路產業漲跌排行

台聯電
4905.TWO
102.00
6.406.69%
476
安瑞-KY
3664.TWO
30.90
1.705.82%
770
聯亞
3081.TWO
128.00
7.005.79%
1,570
東典光電
6588.TWO
37.00
1.253.50%
7
互動
6486.TWO
92.40
3.003.36%
832

相關概念股

大數據2.0
2.98%
8.57%
5G
1.20%
7.05%
雲端產業
0.85%
7.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。