波若威

3163

櫃通訊網路

57.32.8(5.14%)

收盤 | 2022/11/28 14:30 更新

9,330成交量

9.45 (36.28)本益比 (同業平均)

跌→漲 (5.14%)

連漲連跌

法人買賣變化

資料時間：2022/11/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,198
1,235
-37
連2賣 (-525)
投信
0
0
0
連36平 (0)
自營商
21
1
20
平→買 (20)
三大法人
1,219
1,236
-17
連2賣 (-505)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/28
-37
0
20
-17
-
5.14%
9,330
2022/11/25
-488
0
0
-488
7.99%
2.33%
1,911
2022/11/24
451
0
-86
365
8.64%
1.09%
1,950
2022/11/23
-12
0
36
24
8.08%
0.55%
1,223
2022/11/22
-838
0
-15
-853
8.09%
1.79%
2,418
2022/11/21
1,141
0
77
1,218
9.26%
3.33%
3,888
2022/11/18
290
0
0
290
7.80%
1.99%
3,190
2022/11/17
-744
0
1
-743
7.48%
0.36%
4,592
2022/11/16
355
0
1
356
8.46%
0.00%
2,740
2022/11/15
130
0
42
172
7.99%
1.29%
2,185
2022/11/14
99
0
-12
87
7.81%
0.00%
1,892
2022/11/11
8
0
-111
-103
7.66%
1.12%
3,364
2022/11/10
-865
0
11
-854
7.61%
0.56%
5,091
2022/11/09
-435
0
-4
-439
8.76%
1.89%
5,611
2022/11/08
108
0
-5
103
9.33%
0.38%
3,429
2022/11/07
-754
0
-6
-760
9.18%
1.53%
8,707
2022/11/04
-82
0
-1
-83
9.95%
9.97%
2,069
2022/11/03
-50
0
0
-50
10.04%
0.32%
620
2022/11/02
-198
0
15
-183
10.11%
1.71%
827
2022/11/01
163
0
2
165
10.37%
2.30%
884
2022/10/31
239
0
0
239
10.15%
2.70%
631
2022/10/28
-425
0
0
-425
9.84%
2.52%
983
2022/10/27
131
0
-6
125
10.40%
4.71%
1,318
2022/10/26
-279
0
0
-279
10.23%
2.13%
1,447
2022/10/25
-100
0
-7
-107
10.43%
3.05%
1,190
2022/10/24
540
0
0
540
10.46%
3.96%
1,627
2022/10/21
-280
0
3
-277
9.72%
3.07%
1,358
2022/10/20
-94
0
-34
-128
10.16%
2.36%
881
2022/10/19
-51
0
0
-51
10.25%
1.17%
1,089
2022/10/18
-179
0
0
-179
10.34%
1.07%
943
2022/10/17
353
0
1
354
10.57%
1.06%
1,397
2022/10/14
173
0
-2
171
10.11%
4.77%
1,262
2022/10/13
14
0
-21
-7
9.86%
7.40%
3,404
2022/10/12
161
0
0
161
9.72%
0.31%
1,522
2022/10/11
-341
0
-2
-343
9.47%
5.46%
1,662
2022/10/07
-871
0
-40
-911
9.91%
2.10%
3,005
2022/10/06
-34
280
-33
213
10.88%
2.75%
1,669
2022/10/05
-152
0
0
-152
10.90%
1.35%
2,195
2022/10/04
-37
100
0
63
11.11%
3.92%
1,855
2022/10/03
-188
100
-1
-89
11.23%
0.20%
1,293
2022/09/30
111
70
5
186
11.50%
2.57%
2,089
2022/09/29
276
0
5
281
11.41%
1.67%
1,935
2022/09/28
-178
70
-65
-173
11.16%
7.00%
3,195
2022/09/27
93
0
0
93
11.41%
2.59%
2,016
2022/09/26
1,290
0
-84
1,206
11.43%
4.75%
2,711
2022/09/23
249
0
4
253
9.82%
4.54%
2,740
2022/09/22
599
0
0
599
9.56%
0.36%
1,664
2022/09/21
307
0
-61
246
8.76%
1.79%
2,480
2022/09/20
-86
0
-5
-91
8.57%
0.54%
949
2022/09/19
214
0
5
219
8.80%
0.18%
1,430
2022/09/16
22
0
-1
21
8.56%
2.62%
2,618
2022/09/15
-491
0
-2
-493
8.53%
2.22%
3,225
2022/09/14
561
0
0
561
9.18%
0.17%
2,517
2022/09/13
-428
0
3
-425
8.38%
0.69%
4,726
2022/09/12
635
0
-6
629
8.93%
0.34%
9,599
2022/09/08
268
0
23
291
8.07%
3.37%
4,453
2022/09/07
-132
0
-9
-141
7.40%
4.25%
7,284
2022/09/06
-326
0
-140
-466
7.53%
3.92%
9,962
2022/09/05
-1,508
0
-139
-1,647
8.06%
3.16%
23,450
2022/09/02
1,226
0
117
1,343
9.97%
2.60%
6,764
2022/09/01
-165
0
-51
-216
8.42%
2.07%
7,603
2022/08/31
513
0
2
515
8.57%
1.62%
13,387
2022/08/30
397
0
2
399
7.89%
3.34%
4,790
2022/08/29
153
0
-46
107
7.49%
3.23%
3,974
2022/08/26
-1,654
0
-6
-1,660
7.29%
1.28%
11,606
2022/08/25
1,077
0
37
1,114
9.53%
2.96%
19,734
2022/08/24
656
0
-10
646
8.14%
2.01%
6,033
2022/08/23
0
0
-8
-8
7.26%
1.19%
7,003
2022/08/22
482
0
-33
449
7.13%
3.28%
6,416
2022/08/19
-1,000
0
-13
-1,013
6.36%
2.87%
24,621
2022/08/18
387
-50
57
394
7.10%
2.61%
11,466
2022/08/17
-622
0
-116
-738
6.65%
0.33%
10,949
2022/08/16
826
0
-118
708
7.24%
2.18%
23,506
2022/08/15
-159
-200
301
-58
6.08%
0.17%
11,425
2022/08/12
-2,253
-200
168
-2,285
6.23%
1.18%
11,160
2022/08/11
-1,876
0
0
-1,876
8.54%
1.50%
24,383
2022/08/10
-3,966
0
-9
-3,975
11.03%
2.12%
45,522
2022/08/09
7,098
0
-754
6,344
16.34%
1.13%
34,421
2022/08/08
1,301
0
363
1,664
6.89%
9.93%
30,271
2022/08/05
76
0
0
76
5.16%
9.94%
5,230
2022/08/04
-7
0
129
122
5.06%
3.53%
4,584
2022/08/03
41
0
21
62
5.07%
3.97%
5,233
2022/08/02
-723
0
-211
-934
4.92%
4.09%
5,793
2022/08/01
-431
0
426
-5
5.77%
3.07%
12,854
2022/07/29
766
0
-24
742
6.21%
1.14%
11,423
2022/07/28
-266
0
340
74
5.15%
8.31%
14,715
2022/07/27
127
300
-3
424
5.46%
3.83%
2,413
2022/07/26
167
0
-41
126
5.32%
3.40%
3,228
2022/07/25
151
0
-32
119
5.18%
1.46%
3,623
2022/07/22
135
0
-621
-486
4.98%
4.58%
5,519
2022/07/21
-704
0
-1,706
-2,410
4.82%
5.46%
8,741
2022/07/20
359
0
117
476
5.68%
2.91%
6,594
2022/07/19
68
0
2
70
5.07%
0.96%
2,862
2022/07/18
202
0
64
266
4.98%
1.17%
5,353
2022/07/15
-101
0
61
-41
4.72%
0.96%
7,592
2022/07/14
44
150
685
879
4.77%
9.94%
7,572
2022/07/13
-472
0
431
-41
4.69%
2.60%
2,627
2022/07/12
-16
0
181
165
5.31%
0.44%
1,725
2022/07/11
-368
0
82
-286
5.30%
2.34%
2,476
2022/07/08
-260
0
338
78
5.69%
6.70%
3,606
2022/07/07
-136
0
54
-82
5.91%
6.79%
2,234
2022/07/06
-511
0
0
-511
5.96%
5.39%
1,295
2022/07/05
-503
0
175
-328
6.47%
4.81%
1,363
2022/07/04
34
0
7
41
7.08%
2.72%
1,368
2022/07/01
639
0
-35
604
7.03%
7.95%
2,408
2022/06/30
-1,097
0
212
-885
6.36%
7.56%
3,518
2022/06/29
-62
0
-129
-191
7.82%
2.10%
2,047
2022/06/28
-338
0
-13
-351
7.97%
1.96%
1,424
2022/06/27
21
0
326
347
8.42%
3.19%
2,160
2022/06/24
-353
0
78
-275
8.39%
0.43%
1,765
2022/06/23
-236
0
4
-232
8.86%
0.54%
2,701
2022/06/22
-1,989
0
6
-1,983
9.09%
8.27%
8,249
2022/06/21
-155
0
0
-155
11.72%
5.18%
2,998
2022/06/20
237
0
9
246
11.87%
4.55%
2,692
2022/06/17
1,009
0
0
1,009
11.56%
2.88%
3,407
2022/06/16
487
0
0
487
10.22%
3.70%
2,974
2022/06/15
-70
0
0
-70
9.57%
1.99%
2,723
2022/06/14
104
0
-388
-284
9.65%
3.16%
8,317
2022/06/13
-145
0
31
-114
9.52%
3.72%
4,655
2022/06/10
196
0
37
233
9.71%
2.78%
4,720
2022/06/09
-496
0
10
-486
9.44%
0.17%
4,406
2022/06/08
-55
0
0
-55
10.10%
1.37%
5,130
2022/06/07
997
0
-3
994
10.03%
1.04%
4,766
2022/06/06
-973
0
-15
-988
9.05%
0.00%
12,679
2022/06/02
-131
0
-9
-140
10.37%
1.05%
8,320
2022/06/01
1,204
0
73
1,277
10.55%
4.37%
17,341
2022/05/31
1,070
0
28
1,098
9.10%
6.40%
11,622
2022/05/30
479
0
70
549
7.68%
6.06%
3,042

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

虹堡
5258.TW
66.30
0.701.04%
4,796
光環
3234.TWO
22.90
1.406.51%
2,462
上詮
3363.TWO
24.45
2.209.89%
1,345
華星光
4979.TWO
38.60
3.509.97%
8,851
台積電
2330.TW
480.50
17.503.51%
38,853

櫃通訊網路產業漲跌排行

華星光
4979.TWO
38.60
3.509.97%
8,851
上詮
3363.TWO
24.45
2.209.89%
1,343
環天科
3499.TWO
20.30
1.608.56%
3,015
光環
3234.TWO
22.90
1.406.51%
2,461
波若威
3163.TWO
57.30
2.805.14%
9,307

相關概念股

大數據2.0
2.92%
18.11%
5G
1.09%
16.28%
雲端產業
0.54%
10.51%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。