波若威

3163

櫃通訊網路

185.010.00(5.71%)

開盤 | 2025/06/24 13:04 更新

12,241成交量

38.03 (61.68)本益比 (同業平均)

連4跌 (4.30%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,594
1,427
167
賣→買 (167)
投信
0
0
0
連6平 (0)
自營商
77
95
-19
連2賣 (-82)
三大法人
1,671
1,522
148
賣→買 (148)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
167
0
-19
148
5.73%
1.11%
5,239
2025/06/20
-885
0
-63
-948
5.42%
2.70%
10,426
2025/06/19
1,008
0
41
1,049
6.49%
0.27%
23,220
2025/06/18
93
0
-36
57
5.68%
0.27%
9,481
2025/06/17
282
0
-246
37
5.93%
1.09%
22,411
2025/06/16
-509
0
167
-342
5.43%
3.37%
31,445
2025/06/13
320
-6
-152
162
5.95%
3.00%
9,635
2025/06/12
744
255
-58
941
5.81%
1.10%
18,206
2025/06/11
324
54
259
637
4.99%
4.01%
47,645
2025/06/10
375
0
191
566
4.64%
2.65%
14,677
2025/06/09
-436
-329
-83
-848
4.39%
1.80%
12,982
2025/06/06
650
0
130
780
4.87%
2.77%
12,617
2025/06/05
-94
0
-12
-106
4.29%
2.11%
4,735
2025/06/04
143
0
57
200
4.45%
0.00%
6,920
2025/06/03
81
0
11
92
4.46%
0.61%
16,284
2025/06/02
348
-8
-22
318
4.42%
2.17%
8,355
2025/05/29
62
-76
-3
-18
3.95%
1.25%
4,891
2025/05/28
-267
-341
-27
-635
4.15%
2.15%
5,235
2025/05/27
-708
0
-66
-774
4.47%
2.40%
7,440
2025/05/26
246
0
21
267
5.29%
1.21%
6,686
2025/05/23
-312
0
42
-270
4.99%
0.30%
15,718
2025/05/22
360
-40
-21
300
5.43%
1.20%
5,466
2025/05/21
-152
-100
-60
-312
4.91%
0.91%
6,165
2025/05/20
-999
-45
-40
-1,085
5.07%
0.00%
16,173
2025/05/19
-413
0
8
-405
6.24%
3.51%
12,406
2025/05/16
-2,143
0
97
-2,046
6.65%
1.18%
24,982
2025/05/15
-1,135
0
6
-1,129
9.37%
0.88%
24,329
2025/05/14
3,187
0
132
3,319
10.83%
8.25%
42,961
2025/05/13
182
0
-12
170
6.70%
0.32%
18,200
2025/05/12
-538
-929
-31
-1,498
6.46%
0.96%
12,810
2025/05/09
-341
-600
85
-856
7.22%
3.32%
39,652
2025/05/08
-603
-1,400
-22
-2,025
7.42%
0.99%
12,041
2025/05/07
-200
0
41
-159
7.63%
0.00%
14,264
2025/05/06
183
0
32
215
7.66%
0.33%
6,772
2025/05/05
821
-120
-121
581
7.62%
3.81%
13,349
2025/05/02
-1,695
0
-10
-1,705
6.56%
0.32%
15,460
2025/04/30
-557
0
-41
-598
8.56%
1.88%
20,033
2025/04/29
829
0
30
859
9.24%
2.56%
16,930
2025/04/28
-156
0
59
-97
8.16%
1.96%
26,159
2025/04/25
-644
0
109
-535
8.27%
1.66%
34,288
2025/04/24
198
0
-33
165
8.66%
0.33%
16,882
2025/04/23
-3,132
136
19
-2,977
8.40%
3.42%
42,178
2025/04/22
2,657
0
29
2,686
12.27%
6.18%
40,242
2025/04/21
1,415
7
-32
1,390
8.97%
9.54%
20,350
2025/04/18
-2,543
0
-45
-2,588
6.87%
1.00%
23,520
2025/04/17
-699
13
-62
-748
9.91%
1.63%
23,502
2025/04/16
-311
390
2
81
10.74%
0.66%
51,872
2025/04/15
-1,966
116
152
-1,699
11.12%
9.75%
25,256
2025/04/14
-916
319
35
-563
13.46%
4.53%
21,060
2025/04/11
-1,685
-194
-70
-1,949
14.14%
1.85%
17,010
2025/04/10
-1
0
-22
-23
15.78%
9.76%
1,112
2025/04/09
34
0
-7
27
15.74%
9.89%
579
2025/04/08
83
-415
-8
-341
15.80%
9.90%
837
2025/04/07
7
0
-10
-3
15.69%
9.82%
82
2025/04/02
-1,642
0
19
-1,623
15.71%
2.04%
16,074
2025/04/01
-2,893
0
-31
-2,924
17.95%
0.58%
21,421
2025/03/31
1,940
-1,216
-23
700
21.53%
9.21%
20,305
2025/03/28
-858
-1,205
-4
-2,067
19.41%
5.47%
35,975
2025/03/27
1,189
-681
-31
477
20.59%
1.95%
25,860
2025/03/26
2,566
-676
-168
1,722
19.10%
5.09%
31,275
2025/03/25
621
-12
-44
565
15.69%
0.23%
47,090
2025/03/24
-830
-1,487
-177
-2,494
15.70%
0.23%
75,670
2025/03/21
5,879
12
6
5,897
16.91%
9.92%
84,248
2025/03/20
2,294
0
110
2,405
10.26%
9.78%
29,315
2025/03/19
-2,841
128
264
-2,449
7.26%
3.17%
46,967
2025/03/18
-825
0
-61
-886
10.31%
5.19%
24,584
2025/03/17
2,359
-29
-14
2,316
10.95%
6.71%
27,813
2025/03/14
307
421
139
867
8.01%
3.94%
18,763
2025/03/13
971
163
23
1,157
7.62%
3.45%
9,399
2025/03/12
372
7
3
382
6.38%
0.63%
7,525
2025/03/11
-409
8
-16
-417
5.97%
3.94%
4,332
2025/03/10
-281
562
-76
205
6.75%
1.79%
14,288
2025/03/07
-79
624
-100
445
8.01%
2.61%
7,055
2025/03/06
490
9
60
559
8.20%
2.68%
9,468
2025/03/05
-744
43
9
-692
8.12%
2.04%
12,123
2025/03/04
1,264
0
95
1,359
9.48%
3.31%
13,501
2025/03/03
506
10
-18
498
8.18%
0.30%
5,927
2025/02/27
329
-19
-73
237
8.16%
1.19%
13,822
2025/02/26
542
1,351
63
1,956
7.85%
1.51%
11,681
2025/02/25
135
940
14
1,089
7.19%
0.30%
5,777
2025/02/24
210
0
-31
179
7.02%
0.30%
3,798
2025/02/21
-145
0
-3
-148
6.87%
0.30%
6,798
2025/02/20
214
284
-210
288
7.05%
0.00%
12,102
2025/02/19
-1,256
-35
-296
-1,587
6.61%
6.76%
24,443
2025/02/18
330
-1,446
494
-623
7.57%
5.34%
33,796
2025/02/17
-335
331
65
61
7.12%
2.03%
17,699
2025/02/14
-1,870
567
-103
-1,406
7.52%
2.38%
34,024
2025/02/13
2,218
2,206
103
4,528
10.03%
7.01%
23,018
2025/02/12
34
0
-119
-85
7.50%
3.09%
14,027
2025/02/11
-86
-274
53
-307
7.24%
1.89%
10,743
2025/02/10
86
0
-60
26
7.53%
2.15%
8,558
2025/02/07
1,140
0
76
1,216
7.69%
5.52%
16,312
2025/02/06
-271
0
42
-229
6.22%
3.36%
10,377
2025/02/05
-476
20
45
-411
6.36%
3.83%
11,053
2025/02/04
370
-1,231
10
-851
7.54%
6.21%
19,032
2025/02/03
-661
0
-49
-710
7.10%
9.73%
6,857
2025/01/22
-791
197
57
-537
7.89%
3.35%
33,033
2025/01/21
-837
91
14
-732
8.79%
3.14%
25,490
2025/01/20
-401
31
-111
-481
9.95%
2.75%
12,192
2025/01/17
843
263
-94
1,012
10.59%
2.97%
22,155
2025/01/16
1,723
764
80
2,567
9.55%
6.98%
33,837
2025/01/15
-597
50
53
-494
7.38%
2.61%
28,344
2025/01/14
-928
359
40
-529
8.13%
0.66%
22,079
2025/01/13
-1,786
317
-241
-1,711
9.29%
9.76%
28,489
2025/01/10
1,871
2,256
-27
4,100
11.62%
5.96%
50,780
2025/01/09
1,906
2,334
-102
4,138
9.24%
1.27%
25,138
2025/01/08
79
0
69
148
6.87%
1.94%
8,803
2025/01/07
-479
0
-14
-493
6.79%
2.22%
9,000
2025/01/06
378
0
94
472
7.15%
4.29%
22,863
2025/01/03
937
0
207
1,144
6.64%
7.83%
22,059
2025/01/02
-71
0
9
-62
5.41%
0.71%
3,993
2024/12/31
249
0
83
332
5.45%
1.43%
4,269
2024/12/30
407
0
-64
343
5.14%
2.20%
9,561
2024/12/27
481
-275
48
254
4.64%
3.41%
6,347
2024/12/26
-121
0
6
-115
4.05%
0.75%
1,385
2024/12/25
-64
0
46
-18
4.19%
1.92%
1,930
2024/12/24
47
0
-23
24
4.27%
1.14%
1,257

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華星光
4979.TWO
187.50
3.001.63%
28,552
聯鈞
3450.TW
213.00
4.001.91%
12,917
上詮
3363.TWO
289.00
26.009.89%
11,125
晟銘電
3013.TW
136.00
9.007.09%
50,501
亞光
3019.TW
141.00
10.007.63%
17,002

櫃通訊網路產業漲跌排行

創威
6530.TWO
52.80
4.8010.00%
2,721
上詮
3363.TWO
289.00
26.009.89%
11,125
前鼎
4908.TWO
78.00
4.806.56%
484
新復興
4909.TWO
73.50
4.306.21%
2,727
聯亞
3081.TWO
330.00
19.006.11%
615

相關概念股

5G
3.15%
1.77%
大數據2.0
2.63%
1.52%
AI人工智慧
2.54%
1.89%
雲端產業
2.23%
0.89%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。