波若威

3163

櫃通訊網路

90.20.80(0.88%)

收盤 | 2023/12/07 14:30 更新

1,522成交量

15.74 (47.60)本益比 (同業平均)

連4跌 (3.63%)

連漲連跌

法人買賣變化

資料時間：2023/12/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
187
201
-14
連3賣 (-679)
投信
0
0
0
連19平 (0)
自營商
7
55
-48
連3賣 (-154)
三大法人
194
256
-62
連3賣 (-833)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/07
-97
0
-23
-120
-
0.88%
1,522
2023/12/06
-14
0
-48
-62
4.91%
0.22%
1,535
2023/12/05
-173
0
-23
-196
5.05%
0.98%
1,454
2023/12/04
-492
0
-83
-575
5.39%
1.60%
5,077
2023/12/01
517
0
108
625
5.76%
0.65%
4,135
2023/11/30
-208
0
-76
-284
5.92%
0.96%
2,681
2023/11/29
1,085
0
97
1,182
6.31%
2.96%
6,058
2023/11/28
98
0
-2
96
4.87%
0.88%
1,452
2023/11/27
-116
0
-49
-165
4.78%
1.95%
1,491
2023/11/24
155
0
-48
107
5.00%
0.22%
1,804
2023/11/23
-320
0
-24
-344
4.80%
2.23%
4,224
2023/11/22
324
0
-86
238
5.21%
1.62%
6,083
2023/11/21
-466
0
142
-324
4.76%
1.87%
9,598
2023/11/20
171
0
128
299
5.38%
2.71%
3,990
2023/11/17
31
0
3
34
5.14%
0.34%
1,279
2023/11/16
-101
0
-8
-109
5.07%
0.90%
1,480
2023/11/15
-199
0
-43
-242
5.24%
0.22%
2,343
2023/11/14
170
0
31
201
5.50%
1.36%
2,036
2023/11/13
354
0
26
380
5.47%
2.21%
2,297
2023/11/10
133
0
-17
116
4.96%
1.82%
2,893
2023/11/09
-375
-430
-50
-855
4.82%
2.88%
3,991
2023/11/08
18
0
22
40
5.18%
0.67%
2,585
2023/11/07
-90
0
-6
-96
5.23%
1.54%
2,239
2023/11/06
38
0
-30
8
5.32%
1.33%
3,144
2023/11/03
120
0
31
151
5.50%
0.99%
3,289
2023/11/02
85
0
25
110
5.85%
4.37%
6,744
2023/11/01
259
0
-9
250
5.84%
2.23%
3,665
2023/10/31
440
0
-44
396
5.49%
5.23%
5,190
2023/10/30
-56
0
-4
-60
4.91%
0.44%
2,488
2023/10/27
-495
0
-42
-537
4.97%
0.88%
4,234
2023/10/26
47
0
-42
5
5.68%
2.67%
4,660
2023/10/25
-344
0
-85
-429
5.79%
1.16%
5,209
2023/10/24
668
0
92
760
6.25%
5.35%
10,541
2023/10/23
250
0
-16
234
5.38%
3.34%
6,021
2023/10/20
-367
0
-56
-423
5.05%
3.03%
5,861
2023/10/19
65
0
-70
-5
5.54%
1.38%
6,926
2023/10/18
-18
0
18
0
5.45%
3.08%
8,103
2023/10/17
-168
0
-81
-249
5.42%
1.12%
9,297
2023/10/16
-191
0
-2
-193
5.64%
0.20%
10,578
2023/10/13
-871
0
6
-865
5.88%
0.30%
17,077
2023/10/12
749
0
15
764
7.03%
4.65%
17,860
2023/10/11
110
0
-76
34
5.90%
3.37%
6,916
2023/10/06
-366
0
-47
-413
5.60%
0.51%
7,692
2023/10/05
374
0
15
389
6.08%
0.61%
11,331
2023/10/04
-297
0
-35
-332
5.78%
0.71%
8,573
2023/10/03
-1,097
0
15
-1,082
5.95%
0.30%
30,819
2023/10/02
772
0
-27
745
7.53%
1.85%
11,987
2023/09/28
-696
0
-18
-714
6.50%
0.21%
10,562
2023/09/27
-445
0
21
-424
7.47%
1.57%
13,742
2023/09/26
-92
0
-58
-150
7.96%
1.14%
10,812
2023/09/25
-1,020
0
-26
-1,046
8.25%
1.63%
17,520
2023/09/22
-43
0
-408
-451
9.60%
4.25%
21,003
2023/09/21
-42
-1,380
-639
-2,062
9.74%
2.99%
13,882
2023/09/20
-421
-570
-124
-1,116
9.80%
3.48%
13,487
2023/09/19
-1,918
0
-117
-2,034
10.09%
4.74%
26,807
2023/09/18
-257
0
28
-229
12.57%
3.94%
22,464
2023/09/15
2,512
0
852
3,365
12.89%
4.69%
90,067
2023/09/14
2,041
0
330
2,371
9.64%
9.68%
36,613
2023/09/13
537
0
101
638
6.76%
6.35%
19,880
2023/09/12
-114
0
-311
-425
6.05%
1.08%
10,286
2023/09/11
10
0
-551
-541
6.17%
7.14%
16,337
2023/09/08
876
0
-227
649
6.02%
1.09%
7,776
2023/09/07
-559
0
-222
-781
4.53%
0.99%
10,643
2023/09/06
308
0
291
599
5.27%
1.91%
35,785
2023/09/05
-798
0
-49
-847
4.78%
2.35%
11,682
2023/09/04
-88
0
140
52
5.60%
4.08%
18,921
2023/09/01
-266
0
276
10
5.68%
3.81%
23,566
2023/08/31
179
0
141
320
6.09%
0.32%
5,185
2023/08/30
291
0
-27
264
5.65%
0.74%
8,409
2023/08/29
-188
50
-56
-194
5.36%
0.86%
13,546
2023/08/28
11
0
45
56
5.46%
2.92%
13,982
2023/08/25
-69
0
-88
-157
5.44%
2.24%
17,062
2023/08/24
-108
0
5
-103
5.53%
0.81%
21,480
2023/08/23
-938
0
62
-876
5.58%
2.46%
26,585
2023/08/22
1,062
0
124
1,186
6.75%
1.93%
35,996
2023/08/21
-1,410
0
242
-1,168
5.31%
9.64%
29,152
2023/08/18
752
340
-62
1,030
6.98%
7.45%
35,522
2023/08/17
-1,381
425
403
-553
5.63%
9.91%
38,905
2023/08/16
223
85
99
407
7.23%
0.43%
18,713
2023/08/15
-648
90
197
-361
7.00%
8.45%
27,875
2023/08/14
1,440
260
-107
1,593
7.82%
3.07%
13,087
2023/08/11
-92
250
-366
-208
5.88%
2.44%
18,166
2023/08/10
-514
0
-47
-561
5.86%
1.31%
41,380
2023/08/09
572
880
-304
1,148
6.37%
3.79%
17,819
2023/08/08
-1,247
0
0
-1,247
5.59%
3.60%
43,728
2023/08/07
-2,217
0
83
-2,134
7.05%
9.96%
22,122
2023/08/04
-3,521
0
-676
-4,197
9.93%
5.45%
21,272
2023/08/02
258
0
-418
-160
14.55%
4.65%
40,074
2023/08/01
2,241
0
-153
2,088
14.36%
6.00%
54,987
2023/07/31
4,241
0
181
4,422
11.37%
3.58%
44,252
2023/07/28
-429
0
-66
-495
5.64%
9.97%
31,798
2023/07/27
-339
0
762
423
6.12%
8.83%
30,396
2023/07/26
-614
0
407
-207
6.47%
3.80%
27,882
2023/07/25
-1,021
0
477
-544
6.90%
7.30%
10,451
2023/07/24
382
0
19
401
8.07%
1.93%
4,327
2023/07/21
-743
0
-88
-831
7.50%
2.69%
5,731
2023/07/20
-661
0
76
-585
8.42%
1.26%
5,326
2023/07/19
-478
0
-171
-649
9.21%
3.89%
10,169
2023/07/18
-574
0
-318
-892
9.75%
6.99%
31,407
2023/07/17
1,913
0
65
1,978
10.30%
9.88%
25,017
2023/07/14
83
0
127
210
7.76%
5.19%
13,075
2023/07/13
-33
0
179
146
7.53%
0.58%
11,531
2023/07/12
-110
0
-23
-133
7.38%
0.86%
5,892
2023/07/11
393
0
-8
385
7.55%
0.29%
5,323
2023/07/10
-802
0
-57
-859
7.12%
3.06%
10,262
2023/07/07
-1,579
0
-76
-1,655
7.77%
0.56%
14,557
2023/07/06
2,200
0
-67
2,133
9.94%
1.52%
16,690
2023/07/05
-1,581
0
-62
-1,643
7.02%
7.24%
30,362
2023/07/04
-8
0
419
411
8.70%
9.90%
16,256
2023/07/03
600
0
67
667
8.56%
2.33%
3,699
2023/06/30
528
0
-25
503
8.02%
0.50%
1,997
2023/06/29
908
0
-6
902
7.25%
2.39%
3,735
2023/06/28
-451
0
-311
-762
5.98%
2.63%
5,293
2023/06/27
126
0
253
379
6.72%
0.16%
2,876
2023/06/26
-290
0
130
-160
6.52%
1.77%
1,695
2023/06/21
166
0
36
202
6.85%
1.30%
1,587
2023/06/20
19
0
-13
6
6.63%
1.60%
2,009
2023/06/19
-673
0
-36
-709
6.60%
1.58%
1,888
2023/06/16
43
0
-67
-24
7.48%
1.60%
7,864
2023/06/15
-666
0
81
-585
7.20%
0.32%
8,890
2023/06/14
-161
0
-19
-180
8.08%
1.11%
2,728
2023/06/13
-1,523
0
24
-1,499
8.24%
5.89%
6,413
2023/06/12
-639
0
-30
-669
9.66%
5.71%
5,574
2023/06/09
-389
0
18
-371
10.47%
1.78%
2,121
2023/06/08
-407
0
0
-407
11.04%
1.75%
2,438

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

上詮
3363.TWO
73.00
2.002.67%
4,679
創威
6530.TWO
49.75
1.452.83%
1,846
建準
2421.TW
94.70
0.700.73%
5,683
華新科
2492.TW
133.00
1.000.75%
3,886
前鼎
4908.TWO
92.40
0.700.75%
2,200

櫃通訊網路產業漲跌排行

榮群
8034.TWO
26.40
2.4010.00%
8,889
亞元
6109.TWO
15.35
0.755.14%
1,016
環天科
3499.TWO
18.90
0.905.00%
432
統振
6170.TWO
56.30
1.302.36%
795
康全電訊
8089.TWO
50.00
1.002.15%
1,343

相關概念股

雲端產業
0.26%
4.77%
5G
0.37%
4.39%
大數據2.0
1.49%
6.80%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。