波若威

3163

366.05.50(1.48%)

收盤 | 2026/01/21 13:30 更新

480成交量

71.21 (269.32)本益比 (同業平均)

漲→跌 (1.48%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
70
112
-43
連2買→賣 (-43)
投信
0
0
0
連2平 (0)
自營商
18
10
8
連8買 (242)
三大法人
88
122
-34
連6買→賣 (-34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-43
0
8
-34
21.85%
1.48%
480
2026/01/20
80
0
54
134
21.90%
6.29%
565
2026/01/19
15
1
1
17
21.78%
2.92%
622
2026/01/16
-20
9
45
34
21.59%
1.37%
497
2026/01/15
28
0
7
35
21.58%
0.41%
335
2026/01/14
37
-13
50
74
21.47%
6.60%
730
2026/01/13
94
0
11
105
21.27%
4.88%
1,161
2026/01/12
-85
-6
66
-25
20.76%
3.50%
912
2026/01/09
971
-40
-8
924
20.84%
0.67%
6,037
2026/01/08
108
0
10
118
19.62%
0.53%
6,632
2026/01/07
-343
0
1
-342
19.42%
1.57%
9,147
2026/01/06
-2,800
-20
55
-2,766
19.67%
3.54%
10,911
2026/01/05
-3,523
-256
83
-3,696
22.77%
5.38%
12,925
2026/01/02
66
0
23
89
26.81%
5.02%
3,074
2025/12/31
-310
58
0
-252
26.72%
1.14%
2,456
2025/12/30
-79
100
9
30
27.09%
3.41%
1,928
2025/12/29
-472
0
-6
-478
27.16%
2.56%
1,574
2025/12/26
-52
100
-58
-10
27.73%
0.51%
1,037
2025/12/24
-228
100
-20
-149
27.80%
0.26%
1,550
2025/12/23
-18
121
4
107
28.06%
3.31%
1,624
2025/12/22
-214
152
81
19
28.07%
6.64%
2,127
2025/12/19
38
0
-70
-32
28.34%
3.96%
1,787
2025/12/18
161
0
-48
113
28.29%
2.71%
2,086
2025/12/17
180
0
-29
150
28.09%
0.14%
2,196
2025/12/16
-813
0
-60
-873
27.87%
9.92%
6,629
2025/12/15
-1,337
0
-107
-1,444
28.77%
2.76%
21,745
2025/12/12
-55
0
92
37
29.68%
5.14%
21,285
2025/12/11
606
0
-249
358
29.50%
1.17%
27,395
2025/12/10
698
0
-100
597
28.47%
6.82%
35,546
2025/12/09
675
0
212
887
27.24%
9.94%
17,109
2025/12/08
685
0
0
685
25.98%
0.00%
13,611
2025/12/05
97
0
37
134
24.81%
2.83%
12,897
2025/12/04
1,818
0
44
1,862
24.64%
1.44%
15,836
2025/12/03
-3,486
0
110
-3,376
22.49%
0.48%
26,066
2025/12/02
1,242
0
-299
943
25.38%
3.70%
16,400
2025/12/01
1,474
0
-241
1,233
24.06%
1.89%
35,045
2025/11/28
2,149
551
131
2,831
22.22%
9.84%
28,523
2025/11/27
6,474
0
-276
6,198
20.44%
4.70%
51,695
2025/11/26
327
295
176
798
12.39%
9.94%
27,193
2025/11/25
2,169
260
489
2,918
11.88%
4.36%
26,098
2025/11/24
2,271
675
224
3,170
9.07%
9.30%
9,145
2025/11/21
-928
0
-145
-1,073
6.16%
7.55%
5,970
2025/11/20
-206
0
165
-41
7.03%
4.15%
7,466
2025/11/19
9
0
-23
-14
7.17%
0.88%
893
2025/11/18
116
0
-26
90
7.16%
3.40%
1,590
2025/11/17
233
0
3
236
7.02%
3.52%
1,303
2025/11/14
-13
0
-28
-41
6.73%
2.37%
770
2025/11/13
-9
0
14
5
6.75%
3.10%
1,251
2025/11/12
10
0
9
19
6.76%
0.89%
481
2025/11/11
19
0
0
20
6.74%
1.11%
844
2025/11/10
63
0
2
65
6.67%
1.74%
666
2025/11/07
318
0
-12
306
6.59%
2.91%
1,220
2025/11/06
25
0
-7
18
6.18%
2.52%
753
2025/11/05
48
0
-57
-9
6.15%
3.11%
1,576
2025/11/04
5
-12
39
32
6.03%
6.44%
3,074
2025/11/03
705
0
-121
584
6.02%
0.21%
7,219
2025/10/31
-501
0
66
-435
5.15%
1.23%
8,982
2025/10/30
460
2
-24
438
5.75%
0.81%
28,408
2025/10/29
-110
0
-316
-426
5.16%
1.23%
20,325
2025/10/28
-144
0
395
251
5.27%
4.07%
28,057
2025/10/27
-383
0
132
-251
5.42%
2.86%
12,054
2025/10/23
287
0
-84
203
5.87%
2.99%
6,081
2025/10/22
-149
0
69
-80
5.47%
2.18%
14,532
2025/10/21
213
0
14
227
5.65%
0.87%
24,049
2025/10/20
481
0
48
529
5.37%
10.00%
14,514
2025/10/17
29
0
80
109
4.68%
2.19%
2,883
2025/10/16
-115
0
37
-78
4.63%
3.01%
2,650
2025/10/15
-46
-8
30
-24
4.77%
0.25%
2,132
2025/10/14
272
0
-116
156
4.81%
6.57%
4,674
2025/10/13
37
0
-28
9
4.33%
2.07%
3,084
2025/10/09
-1,073
-21
-153
-1,247
4.27%
2.47%
4,858
2025/10/08
75
-10
88
153
5.56%
1.83%
4,553
2025/10/07
-694
-89
-4
-787
5.43%
0.90%
3,778
2025/10/03
-60
-45
-57
-162
6.23%
1.78%
2,667
2025/10/02
-701
-167
-113
-981
6.29%
1.53%
8,658
2025/10/01
165
-22
-20
123
7.16%
1.56%
12,027
2025/09/30
-280
-236
228
-288
6.95%
6.38%
6,047
2025/09/26
-13
0
-94
-107
7.25%
3.20%
5,304
2025/09/25
-197
0
-66
-263
7.24%
2.24%
4,745
2025/09/24
301
0
-198
103
7.49%
3.25%
5,576
2025/09/23
-1,198
0
22
-1,176
6.91%
1.07%
12,588
2025/09/22
120
0
279
399
8.06%
4.71%
11,756
2025/09/19
-1,902
0
89
-1,813
7.71%
2.29%
11,203
2025/09/18
112
0
-117
-5
9.83%
0.46%
3,379
2025/09/17
-738
0
88
-650
9.70%
0.69%
6,572
2025/09/16
-1,119
0
-105
-1,224
10.63%
1.36%
6,425
2025/09/15
2,483
-200
-179
2,104
11.83%
4.13%
8,178
2025/09/12
-832
4
53
-775
8.94%
2.54%
11,439
2025/09/11
841
7
-404
444
9.85%
2.07%
12,318
2025/09/10
-273
7
-179
-445
8.78%
1.23%
10,332
2025/09/09
-1,331
0
-144
-1,475
9.11%
4.13%
16,358
2025/09/08
-2,463
0
33
-2,430
10.62%
1.80%
20,802
2025/09/05
2,755
7
343
3,105
13.92%
5.04%
25,449
2025/09/04
-344
6
-423
-761
10.50%
3.45%
20,776
2025/09/03
338
16
-717
-363
10.86%
0.41%
22,602
2025/09/02
-589
20
-23
-592
10.22%
2.29%
30,514
2025/09/01
-1,906
0
-360
-2,266
10.92%
3.23%
33,603
2025/08/29
-664
0
79
-584
14.19%
4.20%
40,316
2025/08/28
3,363
547
270
4,180
14.92%
0.42%
54,912
2025/08/27
1,531
0
132
1,664
10.82%
9.98%
30,143
2025/08/26
-419
0
383
-36
8.61%
2.86%
26,545
2025/08/25
-1,563
0
139
-1,424
9.63%
2.95%
20,856
2025/08/22
-1,361
30
23
-1,308
11.96%
3.55%
33,333
2025/08/21
1,524
50
347
1,921
13.54%
7.38%
22,951
2025/08/20
350
0
-592
-242
11.59%
5.07%
12,987
2025/08/19
917
60
-8
969
11.36%
0.24%
18,221
2025/08/18
893
40
-2
931
11.48%
1.98%
28,058
2025/08/15
3,145
0
247
3,392
11.20%
0.75%
46,133
2025/08/14
578
-14
848
1,412
7.30%
9.84%
38,970
2025/08/13
-228
-14
156
-86
6.72%
0.55%
29,614
2025/08/12
1,170
-23
256
1,403
6.87%
9.97%
15,548
2025/08/11
228
-27
-49
152
5.26%
2.36%
3,464
2025/08/08
-484
-12
9
-487
4.86%
0.59%
3,201
2025/08/07
-80
0
-6
-86
5.22%
0.00%
2,486
2025/08/06
-227
0
-10
-237
5.21%
2.29%
1,870
2025/08/05
-327
0
-29
-356
5.51%
0.87%
2,697
2025/08/04
133
-10
-64
59
5.79%
0.86%
1,897
2025/08/01
782
0
34
816
5.71%
0.87%
3,029
2025/07/31
-200
-341
52
-489
4.64%
2.37%
7,139
2025/07/30
-438
-94
-61
-593
4.70%
2.03%
3,068
2025/07/29
-535
-55
-140
-730
5.28%
2.82%
3,674
2025/07/28
424
-73
-52
299
5.77%
1.14%
3,012
2025/07/25
67
-525
-60
-518
5.17%
0.28%
3,410
2025/07/24
-261
-264
159
-366
4.81%
0.57%
6,236
2025/07/23
201
-920
-93
-812
5.15%
0.28%
4,513
2025/07/22
-163
0
-202
-365
4.78%
4.62%
6,512

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華星光
4979.TWO
294.50
4.001.38%
49,651
聯亞
3081.TWO
770.00
62.008.76%
12,203
上詮
3363.TWO
407.50
7.501.81%
3,283
聯鈞
3450.TW
254.00
5.001.93%
11,785
光聖
6442.TW
1,250.00
20.001.57%
4,520

櫃通訊網路產業漲跌排行

光環
3234.TWO
51.10
4.609.89%
5,936
聯亞
3081.TWO
770.00
62.008.76%
12,188
康聯訊
3672.TWO
12.90
0.756.17%
38
昇達科
3491.TWO
942.00
29.003.18%
2,564
德勝
8048.TWO
56.60
1.302.35%
4,666

相關概念股

大數據2.0
0.16%
2.25%
5G
0.21%
9.20%
AI人工智慧
0.78%
4.84%
雲端產業
0.90%
0.21%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。