波若威

3163
185.010.00(5.71%)
開盤 | 2025/06/24 13:04 更新
12,241成交量
38.03 (61.68)本益比 (同業平均)
連4跌 (4.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,594
    1,427
    167
    賣→買 (167)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    77
    95
    -19
    連2賣 (-82)
  • 三大法人
    1,671
    1,522
    148
    賣→買 (148)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/23
    167
    0
    -19
    148
    5.73%
    1.11%
    5,239
  • 2025/06/20
    -885
    0
    -63
    -948
    5.42%
    2.70%
    10,426
  • 2025/06/19
    1,008
    0
    41
    1,049
    6.49%
    0.27%
    23,220
  • 2025/06/18
    93
    0
    -36
    57
    5.68%
    0.27%
    9,481
  • 2025/06/17
    282
    0
    -246
    37
    5.93%
    1.09%
    22,411
  • 2025/06/16
    -509
    0
    167
    -342
    5.43%
    3.37%
    31,445
  • 2025/06/13
    320
    -6
    -152
    162
    5.95%
    3.00%
    9,635
  • 2025/06/12
    744
    255
    -58
    941
    5.81%
    1.10%
    18,206
  • 2025/06/11
    324
    54
    259
    637
    4.99%
    4.01%
    47,645
  • 2025/06/10
    375
    0
    191
    566
    4.64%
    2.65%
    14,677
  • 2025/06/09
    -436
    -329
    -83
    -848
    4.39%
    1.80%
    12,982
  • 2025/06/06
    650
    0
    130
    780
    4.87%
    2.77%
    12,617
  • 2025/06/05
    -94
    0
    -12
    -106
    4.29%
    2.11%
    4,735
  • 2025/06/04
    143
    0
    57
    200
    4.45%
    0.00%
    6,920
  • 2025/06/03
    81
    0
    11
    92
    4.46%
    0.61%
    16,284
  • 2025/06/02
    348
    -8
    -22
    318
    4.42%
    2.17%
    8,355
  • 2025/05/29
    62
    -76
    -3
    -18
    3.95%
    1.25%
    4,891
  • 2025/05/28
    -267
    -341
    -27
    -635
    4.15%
    2.15%
    5,235
  • 2025/05/27
    -708
    0
    -66
    -774
    4.47%
    2.40%
    7,440
  • 2025/05/26
    246
    0
    21
    267
    5.29%
    1.21%
    6,686
  • 2025/05/23
    -312
    0
    42
    -270
    4.99%
    0.30%
    15,718
  • 2025/05/22
    360
    -40
    -21
    300
    5.43%
    1.20%
    5,466
  • 2025/05/21
    -152
    -100
    -60
    -312
    4.91%
    0.91%
    6,165
  • 2025/05/20
    -999
    -45
    -40
    -1,085
    5.07%
    0.00%
    16,173
  • 2025/05/19
    -413
    0
    8
    -405
    6.24%
    3.51%
    12,406
  • 2025/05/16
    -2,143
    0
    97
    -2,046
    6.65%
    1.18%
    24,982
  • 2025/05/15
    -1,135
    0
    6
    -1,129
    9.37%
    0.88%
    24,329
  • 2025/05/14
    3,187
    0
    132
    3,319
    10.83%
    8.25%
    42,961
  • 2025/05/13
    182
    0
    -12
    170
    6.70%
    0.32%
    18,200
  • 2025/05/12
    -538
    -929
    -31
    -1,498
    6.46%
    0.96%
    12,810
  • 2025/05/09
    -341
    -600
    85
    -856
    7.22%
    3.32%
    39,652
  • 2025/05/08
    -603
    -1,400
    -22
    -2,025
    7.42%
    0.99%
    12,041
  • 2025/05/07
    -200
    0
    41
    -159
    7.63%
    0.00%
    14,264
  • 2025/05/06
    183
    0
    32
    215
    7.66%
    0.33%
    6,772
  • 2025/05/05
    821
    -120
    -121
    581
    7.62%
    3.81%
    13,349
  • 2025/05/02
    -1,695
    0
    -10
    -1,705
    6.56%
    0.32%
    15,460
  • 2025/04/30
    -557
    0
    -41
    -598
    8.56%
    1.88%
    20,033
  • 2025/04/29
    829
    0
    30
    859
    9.24%
    2.56%
    16,930
  • 2025/04/28
    -156
    0
    59
    -97
    8.16%
    1.96%
    26,159
  • 2025/04/25
    -644
    0
    109
    -535
    8.27%
    1.66%
    34,288
  • 2025/04/24
    198
    0
    -33
    165
    8.66%
    0.33%
    16,882
  • 2025/04/23
    -3,132
    136
    19
    -2,977
    8.40%
    3.42%
    42,178
  • 2025/04/22
    2,657
    0
    29
    2,686
    12.27%
    6.18%
    40,242
  • 2025/04/21
    1,415
    7
    -32
    1,390
    8.97%
    9.54%
    20,350
  • 2025/04/18
    -2,543
    0
    -45
    -2,588
    6.87%
    1.00%
    23,520
  • 2025/04/17
    -699
    13
    -62
    -748
    9.91%
    1.63%
    23,502
  • 2025/04/16
    -311
    390
    2
    81
    10.74%
    0.66%
    51,872
  • 2025/04/15
    -1,966
    116
    152
    -1,699
    11.12%
    9.75%
    25,256
  • 2025/04/14
    -916
    319
    35
    -563
    13.46%
    4.53%
    21,060
  • 2025/04/11
    -1,685
    -194
    -70
    -1,949
    14.14%
    1.85%
    17,010
  • 2025/04/10
    -1
    0
    -22
    -23
    15.78%
    9.76%
    1,112
  • 2025/04/09
    34
    0
    -7
    27
    15.74%
    9.89%
    579
  • 2025/04/08
    83
    -415
    -8
    -341
    15.80%
    9.90%
    837
  • 2025/04/07
    7
    0
    -10
    -3
    15.69%
    9.82%
    82
  • 2025/04/02
    -1,642
    0
    19
    -1,623
    15.71%
    2.04%
    16,074
  • 2025/04/01
    -2,893
    0
    -31
    -2,924
    17.95%
    0.58%
    21,421
  • 2025/03/31
    1,940
    -1,216
    -23
    700
    21.53%
    9.21%
    20,305
  • 2025/03/28
    -858
    -1,205
    -4
    -2,067
    19.41%
    5.47%
    35,975
  • 2025/03/27
    1,189
    -681
    -31
    477
    20.59%
    1.95%
    25,860
  • 2025/03/26
    2,566
    -676
    -168
    1,722
    19.10%
    5.09%
    31,275
  • 2025/03/25
    621
    -12
    -44
    565
    15.69%
    0.23%
    47,090
  • 2025/03/24
    -830
    -1,487
    -177
    -2,494
    15.70%
    0.23%
    75,670
  • 2025/03/21
    5,879
    12
    6
    5,897
    16.91%
    9.92%
    84,248
  • 2025/03/20
    2,294
    0
    110
    2,405
    10.26%
    9.78%
    29,315
  • 2025/03/19
    -2,841
    128
    264
    -2,449
    7.26%
    3.17%
    46,967
  • 2025/03/18
    -825
    0
    -61
    -886
    10.31%
    5.19%
    24,584
  • 2025/03/17
    2,359
    -29
    -14
    2,316
    10.95%
    6.71%
    27,813
  • 2025/03/14
    307
    421
    139
    867
    8.01%
    3.94%
    18,763
  • 2025/03/13
    971
    163
    23
    1,157
    7.62%
    3.45%
    9,399
  • 2025/03/12
    372
    7
    3
    382
    6.38%
    0.63%
    7,525
  • 2025/03/11
    -409
    8
    -16
    -417
    5.97%
    3.94%
    4,332
  • 2025/03/10
    -281
    562
    -76
    205
    6.75%
    1.79%
    14,288
  • 2025/03/07
    -79
    624
    -100
    445
    8.01%
    2.61%
    7,055
  • 2025/03/06
    490
    9
    60
    559
    8.20%
    2.68%
    9,468
  • 2025/03/05
    -744
    43
    9
    -692
    8.12%
    2.04%
    12,123
  • 2025/03/04
    1,264
    0
    95
    1,359
    9.48%
    3.31%
    13,501
  • 2025/03/03
    506
    10
    -18
    498
    8.18%
    0.30%
    5,927
  • 2025/02/27
    329
    -19
    -73
    237
    8.16%
    1.19%
    13,822
  • 2025/02/26
    542
    1,351
    63
    1,956
    7.85%
    1.51%
    11,681
  • 2025/02/25
    135
    940
    14
    1,089
    7.19%
    0.30%
    5,777
  • 2025/02/24
    210
    0
    -31
    179
    7.02%
    0.30%
    3,798
  • 2025/02/21
    -145
    0
    -3
    -148
    6.87%
    0.30%
    6,798
  • 2025/02/20
    214
    284
    -210
    288
    7.05%
    0.00%
    12,102
  • 2025/02/19
    -1,256
    -35
    -296
    -1,587
    6.61%
    6.76%
    24,443
  • 2025/02/18
    330
    -1,446
    494
    -623
    7.57%
    5.34%
    33,796
  • 2025/02/17
    -335
    331
    65
    61
    7.12%
    2.03%
    17,699
  • 2025/02/14
    -1,870
    567
    -103
    -1,406
    7.52%
    2.38%
    34,024
  • 2025/02/13
    2,218
    2,206
    103
    4,528
    10.03%
    7.01%
    23,018
  • 2025/02/12
    34
    0
    -119
    -85
    7.50%
    3.09%
    14,027
  • 2025/02/11
    -86
    -274
    53
    -307
    7.24%
    1.89%
    10,743
  • 2025/02/10
    86
    0
    -60
    26
    7.53%
    2.15%
    8,558
  • 2025/02/07
    1,140
    0
    76
    1,216
    7.69%
    5.52%
    16,312
  • 2025/02/06
    -271
    0
    42
    -229
    6.22%
    3.36%
    10,377
  • 2025/02/05
    -476
    20
    45
    -411
    6.36%
    3.83%
    11,053
  • 2025/02/04
    370
    -1,231
    10
    -851
    7.54%
    6.21%
    19,032
  • 2025/02/03
    -661
    0
    -49
    -710
    7.10%
    9.73%
    6,857
  • 2025/01/22
    -791
    197
    57
    -537
    7.89%
    3.35%
    33,033
  • 2025/01/21
    -837
    91
    14
    -732
    8.79%
    3.14%
    25,490
  • 2025/01/20
    -401
    31
    -111
    -481
    9.95%
    2.75%
    12,192
  • 2025/01/17
    843
    263
    -94
    1,012
    10.59%
    2.97%
    22,155
  • 2025/01/16
    1,723
    764
    80
    2,567
    9.55%
    6.98%
    33,837
  • 2025/01/15
    -597
    50
    53
    -494
    7.38%
    2.61%
    28,344
  • 2025/01/14
    -928
    359
    40
    -529
    8.13%
    0.66%
    22,079
  • 2025/01/13
    -1,786
    317
    -241
    -1,711
    9.29%
    9.76%
    28,489
  • 2025/01/10
    1,871
    2,256
    -27
    4,100
    11.62%
    5.96%
    50,780
  • 2025/01/09
    1,906
    2,334
    -102
    4,138
    9.24%
    1.27%
    25,138
  • 2025/01/08
    79
    0
    69
    148
    6.87%
    1.94%
    8,803
  • 2025/01/07
    -479
    0
    -14
    -493
    6.79%
    2.22%
    9,000
  • 2025/01/06
    378
    0
    94
    472
    7.15%
    4.29%
    22,863
  • 2025/01/03
    937
    0
    207
    1,144
    6.64%
    7.83%
    22,059
  • 2025/01/02
    -71
    0
    9
    -62
    5.41%
    0.71%
    3,993
  • 2024/12/31
    249
    0
    83
    332
    5.45%
    1.43%
    4,269
  • 2024/12/30
    407
    0
    -64
    343
    5.14%
    2.20%
    9,561
  • 2024/12/27
    481
    -275
    48
    254
    4.64%
    3.41%
    6,347
  • 2024/12/26
    -121
    0
    6
    -115
    4.05%
    0.75%
    1,385
  • 2024/12/25
    -64
    0
    46
    -18
    4.19%
    1.92%
    1,930
  • 2024/12/24
    47
    0
    -23
    24
    4.27%
    1.14%
    1,257
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華星光
    4979.TWO
    187.50
    3.001.63%
    28,552
  • 聯鈞
    3450.TW
    213.00
    4.001.91%
    12,917
  • 上詮
    3363.TWO
    289.00
    26.009.89%
    11,125
  • 晟銘電
    3013.TW
    136.00
    9.007.09%
    50,501
  • 亞光
    3019.TW
    141.00
    10.007.63%
    17,002
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。