波若威

3163

櫃通訊網路

56.60.3(0.53%)

收盤 | 2023/03/28 14:30 更新

1,666成交量

9.38 (45.43)本益比 (同業平均)

連2跌→漲 (0.53%)

連漲連跌

法人買賣變化

資料時間：2023/03/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
257
282
-25
買→賣 (-25)
投信
0
0
0
連59平 (0)
自營商
6
1
5
連4平→買 (5)
三大法人
263
283
-20
買→賣 (-20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/28
-25
0
5
-20
5.92%
0.53%
1,666
2023/03/27
245
0
0
245
5.99%
0.53%
859
2023/03/24
-28
0
0
-28
5.66%
0.18%
1,029
2023/03/23
368
0
0
368
5.83%
1.80%
1,961
2023/03/22
119
0
0
119
5.36%
0.00%
1,048
2023/03/21
194
0
-1
193
5.23%
2.20%
1,840
2023/03/20
100
0
-1
99
5.02%
0.93%
911
2023/03/17
-42
0
0
-42
4.83%
1.69%
644
2023/03/16
-189
0
-23
-212
4.81%
2.39%
945
2023/03/15
-207
0
-4
-211
4.95%
0.00%
549
2023/03/14
-5
0
-1
-6
5.18%
0.37%
464
2023/03/13
39
0
-6
33
5.20%
0.91%
1,416
2023/03/10
-262
0
-26
-288
5.10%
2.82%
2,642
2023/03/09
-800
0
-13
-813
5.67%
3.08%
3,449
2023/03/08
311
0
2
313
6.77%
0.69%
2,858
2023/03/07
155
0
0
155
6.32%
1.04%
1,754
2023/03/06
108
0
0
108
6.44%
0.35%
1,257
2023/03/03
-360
0
0
-360
6.41%
0.69%
2,051
2023/03/02
449
0
0
449
7.10%
0.70%
2,663
2023/03/01
936
0
45
981
6.49%
2.69%
3,195
2023/02/24
-936
0
-2
-938
5.28%
1.93%
6,320
2023/02/23
606
0
0
606
6.18%
3.27%
2,305
2023/02/22
-436
0
-81
-517
5.39%
2.99%
2,215
2023/02/21
231
0
-4
227
5.94%
0.35%
1,631
2023/02/20
227
0
-81
146
5.63%
0.89%
1,674
2023/02/17
-124
0
-9
-133
5.55%
0.88%
1,005
2023/02/16
521
0
-29
492
5.85%
3.47%
1,767
2023/02/15
39
0
-18
21
5.19%
1.08%
687
2023/02/14
-54
0
-15
-69
5.38%
0.00%
867
2023/02/13
335
0
1
336
5.49%
0.73%
1,201
2023/02/10
68
0
-13
55
5.04%
1.61%
1,759
2023/02/09
144
0
10
154
4.98%
0.53%
1,572
2023/02/08
-626
0
-2
-628
4.77%
1.06%
3,524
2023/02/07
-187
0
0
-187
5.47%
0.87%
3,187
2023/02/06
158
0
83
241
5.59%
5.34%
6,761
2023/02/03
82
0
0
82
5.37%
1.81%
1,220
2023/02/02
-84
0
2
-82
5.23%
1.47%
1,980
2023/02/01
267
0
6
273
5.47%
0.55%
1,145
2023/01/31
-119
0
170
51
5.16%
1.69%
1,720
2023/01/30
40
0
21
61
5.32%
1.33%
1,098
2023/01/17
303
0
-1
302
5.44%
1.94%
1,066
2023/01/16
215
0
-1
214
5.03%
0.19%
807
2023/01/13
-23
0
-4
-27
4.73%
3.20%
1,345
2023/01/12
-98
0
0
-98
4.78%
2.56%
1,477
2023/01/11
67
0
10
77
4.84%
2.25%
3,901
2023/01/10
-517
0
-3
-520
4.72%
3.09%
7,225
2023/01/09
105
0
-1
104
5.13%
1.17%
671
2023/01/06
12
0
0
12
4.88%
0.79%
448
2023/01/05
-136
0
0
-136
4.90%
1.74%
684
2023/01/04
-60
0
-21
-81
5.11%
0.78%
667
2023/01/03
219
0
-2
217
5.19%
3.64%
1,049
2022/12/30
-63
0
3
-60
4.87%
0.20%
577
2022/12/29
150
0
-1
149
4.94%
0.81%
693
2022/12/28
-344
0
-4
-348
4.71%
3.15%
1,047
2022/12/27
-79
0
-10
-89
5.04%
0.00%
384
2022/12/26
-81
0
0
-81
5.08%
0.59%
500
2022/12/23
-54
0
-41
-95
5.26%
0.20%
826
2022/12/22
-372
0
-11
-383
5.37%
0.39%
1,100
2022/12/21
-65
0
-1
-66
5.95%
0.00%
877
2022/12/20
143
-350
-12
-219
6.19%
4.51%
1,886
2022/12/19
282
-120
-101
61
5.93%
1.85%
1,465
2022/12/16
-477
0
-15
-492
5.47%
3.04%
1,424
2022/12/15
-100
0
0
-100
6.26%
0.54%
1,054
2022/12/14
261
0
0
261
6.43%
0.91%
1,363
2022/12/13
60
0
-12
48
6.30%
2.13%
1,371
2022/12/12
275
0
-2
273
6.31%
0.35%
1,508
2022/12/09
-1,245
0
-57
-1,302
6.00%
3.25%
4,786
2022/12/08
745
0
31
776
8.05%
3.18%
2,706
2022/12/07
592
0
-51
541
7.17%
2.92%
3,135
2022/12/06
-52
0
1
-51
6.43%
2.51%
2,636
2022/12/05
336
0
7
343
6.47%
1.36%
5,941
2022/12/02
-124
0
-7
-131
6.02%
0.68%
3,193
2022/12/01
-247
0
-2
-249
6.13%
1.01%
7,640
2022/11/30
-919
-150
-42
-1,111
6.40%
1.02%
8,079
2022/11/29
-608
0
222
-386
7.23%
2.27%
11,170
2022/11/28
-37
0
20
-17
8.00%
5.14%
9,330
2022/11/25
-488
0
0
-488
7.99%
2.33%
1,911
2022/11/24
451
0
-86
365
8.64%
1.09%
1,950
2022/11/23
-12
0
36
24
8.08%
0.55%
1,223
2022/11/22
-838
0
-15
-853
8.09%
1.79%
2,418
2022/11/21
1,141
0
77
1,218
9.26%
3.33%
3,888
2022/11/18
290
0
0
290
7.80%
1.99%
3,190
2022/11/17
-744
0
1
-743
7.48%
0.36%
4,592
2022/11/16
355
0
1
356
8.46%
0.00%
2,740
2022/11/15
130
0
42
172
7.99%
1.29%
2,185
2022/11/14
99
0
-12
87
7.81%
0.00%
1,892
2022/11/11
8
0
-111
-103
7.66%
1.12%
3,364
2022/11/10
-865
0
11
-854
7.61%
0.56%
5,091
2022/11/09
-435
0
-4
-439
8.76%
1.89%
5,611
2022/11/08
108
0
-5
103
9.33%
0.38%
3,429
2022/11/07
-754
0
-6
-760
9.18%
1.53%
8,707
2022/11/04
-82
0
-1
-83
9.95%
9.97%
2,069
2022/11/03
-50
0
0
-50
10.04%
0.32%
620
2022/11/02
-198
0
15
-183
10.11%
1.71%
827
2022/11/01
163
0
2
165
10.37%
2.30%
884
2022/10/31
239
0
0
239
10.15%
2.70%
631
2022/10/28
-425
0
0
-425
9.84%
2.52%
983
2022/10/27
131
0
-6
125
10.40%
4.71%
1,318
2022/10/26
-279
0
0
-279
10.23%
2.13%
1,447
2022/10/25
-100
0
-7
-107
10.43%
3.05%
1,190
2022/10/24
540
0
0
540
10.46%
3.96%
1,627
2022/10/21
-280
0
3
-277
9.72%
3.07%
1,358
2022/10/20
-94
0
-34
-128
10.16%
2.36%
881
2022/10/19
-51
0
0
-51
10.25%
1.17%
1,089
2022/10/18
-179
0
0
-179
10.34%
1.07%
943
2022/10/17
353
0
1
354
10.57%
1.06%
1,397
2022/10/14
173
0
-2
171
10.11%
4.77%
1,262
2022/10/13
14
0
-21
-7
9.86%
7.40%
3,404
2022/10/12
161
0
0
161
9.72%
0.31%
1,522
2022/10/11
-341
0
-2
-343
9.47%
5.46%
1,662
2022/10/07
-871
0
-40
-911
9.91%
2.10%
3,005
2022/10/06
-34
280
-33
213
10.88%
2.75%
1,669
2022/10/05
-152
0
0
-152
10.90%
1.35%
2,195
2022/10/04
-37
100
0
63
11.11%
3.92%
1,855
2022/10/03
-188
100
-1
-89
11.23%
0.20%
1,293
2022/09/30
111
70
5
186
11.50%
2.57%
2,089
2022/09/29
276
0
5
281
11.41%
1.67%
1,935

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正基
6546.TWO
89.00
1.501.66%
1,524
廣積
8050.TWO
83.60
0.600.71%
6,466
台積電
2330.TW
525.00
6.001.13%
17,198
華星光
4979.TWO
48.50
0.450.94%
27,910
宇智
6470.TWO
63.00
2.003.08%
933

櫃通訊網路產業漲跌排行

研勤
3632.TWO
12.45
0.554.62%
134
康聯訊
3672.TWO
27.10
0.351.31%
11
創威
6530.TWO
26.45
0.250.95%
310
華星光
4979.TWO
48.50
0.450.94%
27,868
及成
3095.TWO
29.70
0.250.85%
10

相關概念股

大數據2.0
1.36%
5.05%
5G
1.39%
4.42%
雲端產業
1.39%
5.82%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。