正達

3149

光電

29.700.65(2.24%)

收盤 | 2025/04/14 14:30 更新

2,779成交量

-本益比 (同業平均)

連3漲 (20.49%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
978
955
23
買→賣 (-475)
投信
0
0
0
連79平 (0)
自營商
0
4
-4
連2平 (0)
三大法人
978
959
19
買→賣 (-475)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
23
0
-4
19
0.92%
2.24%
2,779
2025/04/11
-475
0
0
-475
0.91%
7.20%
5,505
2025/04/10
108
0
0
108
1.13%
9.94%
1,040
2025/04/09
-930
0
-1
-931
1.07%
6.45%
7,415
2025/04/08
732
0
-9
723
1.54%
7.22%
6,675
2025/04/07
-4
0
0
-4
1.16%
9.98%
1,347
2025/04/02
406
0
0
406
1.16%
1.94%
1,450
2025/04/01
166
0
0
166
0.93%
1.64%
1,625
2025/03/31
-114
0
-5
-119
0.84%
7.31%
3,779
2025/03/28
-49
0
-4
-53
0.89%
3.67%
2,578
2025/03/27
90
0
-2
88
0.90%
1.59%
1,281
2025/03/26
-169
0
-3
-172
0.85%
0.29%
1,923
2025/03/25
225
0
8
233
0.92%
1.62%
2,209
2025/03/24
45
0
-6
39
0.78%
3.13%
4,286
2025/03/21
-41
0
3
-38
0.83%
1.54%
2,496
2025/03/20
-1,461
0
9
-1,452
0.87%
2.99%
5,203
2025/03/19
370
0
-156
214
1.67%
1.80%
3,388
2025/03/18
616
0
7
623
1.43%
0.56%
4,565
2025/03/17
-698
0
0
-698
1.09%
2.97%
5,062
2025/03/14
-233
0
0
-233
1.43%
0.54%
5,483
2025/03/13
-57
0
-1
-58
1.79%
3.50%
15,328
2025/03/12
2,578
0
165
2,742
2.02%
3.91%
17,652
2025/03/11
1,405
0
1
1,406
0.73%
0.00%
5,955
2025/03/10
-87
0
-1
-88
0.09%
0.27%
8,706
2025/03/07
-186
0
-1
-187
0.31%
1.65%
5,172
2025/03/06
-678
0
-6
-684
0.26%
0.82%
6,578
2025/03/05
1,213
0
-4
1,209
0.63%
2.09%
10,987
2025/03/04
682
0
4
686
0.00%
3.01%
5,732
2025/03/03
-3
0
0
-3
0.00%
1.55%
3,363
2025/02/27
-34
0
-1
-35
0.00%
2.07%
8,094
2025/02/26
-207
0
-3
-210
0.00%
1.12%
5,107
2025/02/25
-213
0
5
-208
0.00%
1.42%
16,542
2025/02/24
-79
0
2
-77
0.00%
0.14%
4,327
2025/02/21
74
0
-18
57
0.00%
3.03%
11,958
2025/02/20
-2,734
0
3
-2,732
0.01%
2.11%
51,890
2025/02/19
607
0
-18
589
1.45%
9.88%
25,929
2025/02/18
538
0
0
538
1.04%
1.57%
1,888
2025/02/17
102
0
0
102
0.81%
0.78%
1,589
2025/02/14
316
0
0
316
0.81%
0.47%
1,348
2025/02/13
574
0
0
574
0.76%
1.27%
1,508
2025/02/12
4
0
0
4
0.45%
0.63%
2,134
2025/02/11
155
0
0
155
0.47%
0.79%
1,206
2025/02/10
-76
0
-1
-77
0.40%
0.47%
1,234
2025/02/07
175
0
0
175
0.43%
0.00%
1,232
2025/02/06
247
0
0
247
0.37%
1.28%
2,716
2025/02/05
373
0
-1
372
0.24%
0.97%
1,291
2025/02/04
91
0
1
92
0.04%
0.98%
1,135
2025/02/03
-165
0
-2
-167
0.00%
2.38%
1,242
2025/01/22
137
0
2
139
0.03%
1.45%
1,895
2025/01/21
-80
0
0
-80
0.00%
0.80%
1,184
2025/01/20
167
0
1
168
0.00%
2.12%
2,004
2025/01/17
-63
0
0
-63
0.00%
2.70%
1,670
2025/01/16
112
0
1
113
0.00%
0.16%
3,207
2025/01/15
5
0
-2
3
0.00%
1.13%
2,544
2025/01/14
-378
0
-2
-380
0.00%
2.31%
4,222
2025/01/13
-117
0
-2
-119
0.05%
6.18%
3,551
2025/01/10
-495
0
6
-489
0.08%
2.56%
3,937
2025/01/09
603
0
-2
601
0.39%
0.15%
11,746
2025/01/08
-237
0
-1
-237
0.12%
2.21%
2,404
2025/01/07
-1,035
0
2
-1,033
0.21%
0.00%
12,133
2025/01/06
1,247
0
1
1,248
0.71%
7.26%
6,687
2025/01/03
-219
0
-1
-220
0.00%
3.94%
3,445
2025/01/02
-671
0
-5
-675
0.03%
0.75%
5,251
2024/12/31
-28
0
0
-29
0.22%
2.92%
4,012
2024/12/30
-26
0
4
-22
0.18%
4.26%
12,126
2024/12/27
-924
0
-6
-930
0.13%
4.64%
5,605
2024/12/26
-5,903
0
-5
-5,908
0.53%
1.92%
19,922
2024/12/25
396
0
-3
393
3.48%
7.47%
12,840
2024/12/24
334
0
-2
332
3.25%
2.02%
4,952
2024/12/23
108
0
1
109
3.06%
2.23%
1,523
2024/12/20
-354
0
-2
-356
3.00%
0.48%
2,405
2024/12/19
-57
0
0
-57
3.16%
0.79%
1,474
2024/12/18
994
0
0
994
3.18%
2.91%
2,654
2024/12/17
-38
0
0
-38
2.64%
1.15%
1,559
2024/12/16
791
0
5
796
2.65%
1.77%
2,696
2024/12/13
-452
0
0
-452
2.23%
5.04%
3,820
2024/12/12
-194
0
0
-194
2.41%
1.39%
5,508
2024/12/11
233
0
-2
231
2.50%
0.46%
2,107
2024/12/10
-754
0
0
-754
2.36%
0.78%
6,128
2024/12/09
164
0
1
165
2.73%
1.58%
2,514
2024/12/06
39
0
-1
38
2.63%
1.25%
2,037
2024/12/05
290
0
-2
288
2.57%
1.08%
2,331
2024/12/04
-300
0
-1
-301
2.43%
1.37%
2,781
2024/12/03
276
0
1
277
2.45%
2.02%
3,619
2024/12/02
-184
0
-3
-187
2.24%
1.57%
3,438
2024/11/29
-180
0
-1
-181
2.57%
1.44%
2,980
2024/11/28
1,020
0
3
1,023
2.75%
1.26%
4,322
2024/11/27
658
0
0
657
2.19%
5.37%
6,445
2024/11/26
116
0
0
116
1.83%
3.74%
3,541
2024/11/25
-479
0
3
-476
1.74%
1.00%
4,789
2024/11/22
-487
0
-1
-488
1.99%
4.61%
10,780
2024/11/21
296
0
0
296
2.24%
1.18%
3,000
2024/11/20
535
0
-1
534
2.08%
0.87%
4,557
2024/11/19
127
0
1
128
1.80%
2.39%
6,393
2024/11/18
1,292
0
0
1,292
1.69%
5.23%
7,386
2024/11/15
193
0
-2
191
1.01%
2.62%
8,190
2024/11/14
-936
0
-5
-941
0.82%
1.68%
16,883
2024/11/13
268
0
-2
266
1.28%
0.97%
5,615
2024/11/12
-906
0
2
-904
1.12%
1.10%
11,839
2024/11/11
572
0
-18
554
1.60%
5.45%
13,539
2024/11/08
-1,977
0
0
-1,977
1.25%
3.14%
15,887
2024/11/07
2,032
0
-1
2,031
2.26%
1.40%
17,156
2024/11/06
-2,311
0
0
-2,311
1.08%
0.00%
22,003
2024/11/05
-1,177
0
-2
-1,179
2.30%
3.29%
17,503
2024/11/04
140
0
0
140
2.91%
2.56%
6,617
2024/11/01
531
0
-3
528
2.84%
0.13%
8,354
2024/10/30
-1,541
0
0
-1,541
2.54%
0.89%
12,278
2024/10/29
-1,041
0
-11
-1,052
3.44%
0.51%
11,783
2024/10/28
4,043
0
3
4,046
3.98%
4.36%
16,071
2024/10/25
-1,127
0
-4
-1,131
1.80%
2.25%
19,457
2024/10/24
1,175
0
1
1,176
2.40%
5.06%
14,444
2024/10/23
170
0
0
170
1.77%
0.23%
11,441
2024/10/22
505
0
1
506
1.67%
0.56%
18,851
2024/10/21
-746
0
5
-741
1.40%
3.48%
49,837
2024/10/18
-119
0
14
-105
1.85%
6.20%
29,797
2024/10/17
-2,346
0
3
-2,343
1.82%
1.10%
33,775
2024/10/16
754
0
-53
701
2.95%
2.82%
66,510
2024/10/15
-5,699
0
57
-5,642
2.66%
0.67%
82,801

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
138.50
4.002.97%
210,168
台積電
2330.TW
865.00
24.002.70%
66,194
廣宇
2328.TW
36.80
1.604.55%
26,995
鴻準
2354.TW
56.30
1.803.30%
17,551
緯創
3231.TW
97.30
7.007.75%
55,122

光電產業漲跌排行

銘旺科
2429.TW
44.15
4.009.96%
2,298
聯合再生
3576.TW
8.07
0.557.31%
3,730
惠特
6706.TW
66.50
4.507.26%
2,231
翔耀
2438.TW
29.15
1.856.78%
442
吉祥全
2491.TW
11.30
0.706.60%
74

相關概念股

iPad
3.73%
22.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。