正達

3149

59.44.10(7.41%)

收盤 | 2026/01/22 14:30 更新

35,570成交量

-本益比 (同業平均)

連4漲 (33.78%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
10,120
7,583
2,537
連6買 (14,044)
投信
0
0
0
連87平 (0)
自營商
10
3
7
連2買 (57)
三大法人
10,131
7,586
2,544
連6買 (14,104)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
1,536
0
50
1,586
-
7.41%
35,570
2026/01/21
2,537
0
7
2,544
6.30%
6.76%
34,289
2026/01/20
1,426
0
-3
1,423
5.36%
8.03%
30,668
2026/01/19
5,983
0
-205
5,778
5.02%
8.00%
28,935
2026/01/16
686
0
204
889
2.77%
1.55%
50,888
2026/01/15
1,876
0
8
1,884
2.49%
2.97%
15,103
2026/01/14
-1,264
0
-19
-1,283
1.70%
3.95%
15,202
2026/01/13
-3,422
0
16
-3,406
2.08%
2.01%
32,015
2026/01/12
4,740
0
0
4,740
3.62%
7.97%
19,299
2026/01/09
-1,302
0
0
-1,302
1.53%
1.72%
12,518
2026/01/08
1,278
0
1
1,279
2.09%
2.78%
7,391
2026/01/07
-232
0
0
-232
1.51%
1.80%
4,652
2026/01/06
-95
0
-2
-97
1.33%
1.64%
7,193
2026/01/05
-2,142
0
-77
-2,219
1.38%
2.20%
16,428
2026/01/02
1,321
0
80
1,401
2.03%
9.94%
9,697
2025/12/31
-919
0
-2
-921
1.23%
1.88%
4,023
2025/12/30
-952
0
-1
-953
1.52%
1.57%
5,558
2025/12/29
-1,693
0
-3
-1,696
1.75%
7.83%
8,703
2025/12/26
-274
0
-1
-274
2.27%
3.41%
1,889
2025/12/24
146
0
-1
145
2.32%
0.60%
686
2025/12/23
-291
0
1
-290
2.25%
1.62%
852
2025/12/22
331
0
2
333
2.37%
1.49%
673
2025/12/19
56
0
1
57
2.26%
0.45%
801
2025/12/18
-352
0
1
-351
2.20%
2.20%
805
2025/12/17
145
0
0
145
2.33%
1.64%
1,423
2025/12/16
-172
0
-1
-173
2.25%
0.15%
940
2025/12/15
-335
0
2
-333
2.37%
2.47%
913
2025/12/12
-19
0
1
-18
2.53%
1.62%
1,058
2025/12/11
291
0
-1
290
2.53%
1.35%
1,370
2025/12/10
-652
0
3
-649
2.38%
1.91%
1,341
2025/12/09
-19
0
2
-17
2.60%
0.59%
1,449
2025/12/08
219
0
0
219
3.11%
0.88%
1,522
2025/12/05
-281
0
-1
-282
3.10%
1.30%
871
2025/12/04
-14
0
0
-14
3.37%
1.76%
1,068
2025/12/03
256
0
0
256
3.37%
0.74%
672
2025/12/02
13
0
3
16
3.28%
0.74%
903
2025/12/01
64
0
0
64
3.28%
2.02%
792
2025/11/28
87
0
1
88
3.30%
0.00%
648
2025/11/27
230
0
0
230
3.26%
0.86%
1,044
2025/11/26
117
0
4
121
3.19%
2.04%
1,006
2025/11/25
328
0
0
328
3.18%
1.93%
847
2025/11/24
-115
0
3
-112
3.03%
1.90%
1,136
2025/11/21
-96
0
0
-96
3.10%
1.44%
1,334
2025/11/20
248
0
2
250
3.07%
3.11%
1,017
2025/11/19
2
0
0
2
2.96%
1.03%
1,438
2025/11/18
6
0
-2
4
2.99%
1.73%
2,236
2025/11/17
-88
0
-2
-90
2.97%
4.80%
2,695
2025/11/14
-145
0
-1
-146
2.96%
1.75%
1,653
2025/11/13
-224
0
0
-224
3.01%
1.59%
1,697
2025/11/12
586
0
2
588
3.05%
1.89%
2,199
2025/11/11
-260
0
2
-258
2.79%
4.02%
2,916
2025/11/10
-1,092
0
-2
-1,094
2.85%
0.13%
5,652
2025/11/07
-543
0
1
-542
3.29%
1.91%
3,804
2025/11/06
400
0
0
400
3.45%
6.50%
5,046
2025/11/05
446
0
-5
441
3.21%
1.37%
2,183
2025/11/04
-406
0
1
-405
2.98%
2.80%
1,715
2025/11/03
171
0
-1
170
3.03%
2.46%
2,331
2025/10/31
-76
0
1
-75
2.92%
0.68%
1,501
2025/10/30
-344
0
5
-339
2.93%
2.77%
2,827
2025/10/29
-54
0
2
-52
3.02%
1.20%
2,580
2025/10/28
-30
0
2
-28
3.12%
1.83%
2,351
2025/10/27
328
0
6
334
3.10%
1.33%
1,885
2025/10/23
-613
0
-44
-657
3.03%
2.08%
3,028
2025/10/22
-500
0
-3
-503
3.20%
0.26%
3,837
2025/10/21
-182
0
0
-182
3.51%
0.90%
2,616
2025/10/20
-737
0
-4
-741
3.63%
2.65%
3,875
2025/10/17
727
0
-3
724
4.08%
5.04%
10,353
2025/10/16
-182
0
2
-180
3.75%
1.73%
7,839
2025/10/15
-211
0
-7
-218
3.85%
0.98%
6,702
2025/10/14
-1,334
0
25
-1,309
3.92%
4.11%
11,685
2025/10/13
372
0
2
374
4.30%
5.76%
8,642
2025/10/09
-1,985
0
21
-1,964
4.06%
2.27%
11,744
2025/10/08
430
0
0
430
4.81%
3.36%
15,890
2025/10/07
-621
0
0
-621
4.45%
2.05%
7,371
2025/10/03
1,076
0
0
1,076
4.61%
1.15%
6,656
2025/10/02
-1,915
0
0
-1,915
4.04%
0.23%
10,135
2025/10/01
895
0
0
895
4.75%
4.45%
12,899
2025/09/30
-492
0
0
-492
4.35%
1.34%
4,220
2025/09/26
388
0
0
388
4.61%
3.42%
4,364
2025/09/25
-971
0
0
-971
4.44%
0.59%
4,935
2025/09/24
1,022
0
0
1,022
4.88%
3.61%
8,681
2025/09/23
-1,080
0
-1
-1,081
4.47%
0.45%
22,191
2025/09/22
30
0
-52
-22
4.95%
6.21%
18,108
2025/09/19
854
0
2
856
4.98%
0.36%
14,269
2025/09/18
346
0
50
396
4.61%
7.33%
18,302
2025/09/17
-1,383
0
-1
-1,384
4.42%
0.00%
9,764
2025/09/16
942
0
0
942
4.90%
9.89%
7,855
2025/09/15
39
0
0
39
4.41%
1.12%
1,751
2025/09/12
-956
0
0
-956
4.53%
4.91%
5,757
2025/09/11
718
0
0
718
4.99%
0.27%
3,259
2025/09/10
854
0
0
854
4.70%
0.00%
3,539
2025/09/09
-630
0
0
-630
4.32%
4.45%
7,762
2025/09/08
-95
0
0
-95
4.55%
0.00%
3,511
2025/09/05
280
0
0
280
4.59%
1.29%
2,765
2025/09/04
103
0
1
103
4.50%
1.65%
5,912
2025/09/03
-304
0
1
-303
4.37%
0.13%
4,297
2025/09/02
-205
0
-2
-207
4.52%
1.67%
6,989
2025/09/01
214
0
0
214
4.61%
1.40%
5,697
2025/08/29
453
0
2
455
4.44%
2.34%
7,962
2025/08/28
-1,918
0
-80
-1,998
4.20%
2.41%
21,625
2025/08/27
3,064
0
80
3,144
4.94%
9.89%
17,968
2025/08/26
-26
0
-2
-28
3.51%
1.51%
4,158
2025/08/25
-1
0
0
-1
3.53%
2.39%
7,842
2025/08/22
1,472
0
2
1,474
3.53%
1.14%
14,720
2025/08/21
101
0
-2
99
2.78%
3.99%
2,879
2025/08/20
63
0
0
63
2.74%
1.02%
1,633
2025/08/19
-418
0
3
-415
2.72%
2.98%
2,551
2025/08/18
1,875
0
0
1,875
2.90%
6.66%
5,699
2025/08/15
455
0
0
455
2.09%
1.69%
1,741
2025/08/14
-780
0
-3
-783
1.90%
0.31%
2,579
2025/08/13
685
0
3
688
2.27%
3.82%
2,975
2025/08/12
241
0
0
241
1.97%
0.48%
794
2025/08/11
99
0
1
100
1.87%
1.57%
1,289
2025/08/08
-37
0
0
-37
1.82%
3.59%
1,962
2025/08/07
-43
0
0
-43
1.84%
0.49%
502
2025/08/06
-248
0
0
-248
1.86%
2.22%
761
2025/08/05
-2
0
0
-2
1.97%
1.61%
1,201
2025/08/04
-100
0
0
-100
2.00%
0.64%
710
2025/08/01
320
0
0
320
2.04%
3.14%
1,523
2025/07/31
89
0
0
89
1.90%
0.00%
653
2025/07/30
75
0
0
75
1.86%
0.33%
511
2025/07/29
-130
0
0
-130
1.83%
2.43%
862
2025/07/28
-16
0
0
-16
1.88%
1.15%
628
2025/07/25
-308
0
0
-308
1.89%
1.93%
891
2025/07/24
-59
0
0
-59
2.04%
1.30%
958
2025/07/23
-336
0
-1
-337
2.06%
0.16%
1,397

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽統
2363.TW
55.10
1.803.16%
54,801
群創
3481.TW
25.40
1.756.45%
814,831
瑞軒
2489.TW
23.15
2.109.98%
32,412
嘉晶
3016.TW
70.40
2.203.03%
36,500
漢磊
3707.TWO
65.70
1.402.09%
54,834

光電產業漲跌排行

瑞軒
2489.TW
23.15
2.109.98%
32,382
精金
3049.TW
11.10
1.009.90%
19,607
州巧
3543.TW
51.30
4.609.85%
9,859
正達
3149.TW
59.40
4.107.41%
35,481
今國光
6209.TW
63.70
3.004.94%
10,293

相關概念股

iPad
2.86%
10.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。