正達

3149

光電

19.000.65(3.54%)

收盤 | 2023/01/31 14:30 更新

836成交量

-本益比 (同業平均)

連2漲 (5.26%)

連漲連跌

法人買賣變化

資料時間：2023/01/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
46
50
-4
買→賣 (-4)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連19平 (0)
三大法人
46
50
-4
買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/31
-4
0
0
-4
-
3.54%
827
2023/01/30
48
0
0
48
1.57%
1.66%
255
2023/01/17
-23
0
0
-23
1.55%
0.55%
221
2023/01/16
-28
0
0
-28
1.56%
0.27%
273
2023/01/13
-29
0
0
-29
1.57%
0.82%
324
2023/01/12
-26
0
0
-26
1.59%
1.34%
289
2023/01/11
-13
0
0
-13
1.60%
0.54%
281
2023/01/10
11
0
0
11
1.60%
0.54%
269
2023/01/09
65
0
0
65
1.60%
1.36%
568
2023/01/06
10
0
0
10
1.57%
0.00%
289
2023/01/05
-26
0
0
-26
1.57%
0.54%
329
2023/01/04
-17
0
0
-17
1.58%
0.00%
287
2023/01/03
2
0
0
2
1.59%
0.27%
115
2022/12/30
-48
0
0
-48
1.58%
0.00%
235
2022/12/29
-28
0
0
-28
1.61%
0.80%
273
2022/12/28
-49
0
0
-49
1.62%
1.32%
391
2022/12/27
1
0
0
1
1.64%
1.05%
413
2022/12/26
0
0
0
0
1.64%
0.26%
235
2022/12/23
46
0
0
46
1.64%
1.04%
649
2022/12/22
32
0
-2
30
1.62%
1.05%
440
2022/12/21
-124
0
0
-124
1.60%
1.06%
456
2022/12/20
139
0
2
141
1.66%
5.04%
1,359
2022/12/19
-44
0
0
-44
1.60%
0.50%
452
2022/12/16
-7
0
0
-7
1.62%
0.75%
686
2022/12/15
-7
0
0
-7
1.62%
0.74%
588
2022/12/14
7
0
0
7
1.62%
0.25%
326
2022/12/13
-38
0
0
-38
1.62%
0.50%
621
2022/12/12
24
0
0
24
1.64%
1.23%
420
2022/12/09
-39
0
0
-39
1.63%
0.49%
841
2022/12/08
-135
0
0
-135
1.64%
1.00%
866
2022/12/07
22
0
0
22
1.70%
3.37%
2,430
2022/12/06
-288
0
-6
-294
1.70%
4.38%
2,541
2022/12/05
-211
0
-12
-223
1.82%
2.91%
4,276
2022/12/02
569
0
5
574
1.92%
9.29%
7,592
2022/12/01
4
0
-8
-4
1.66%
2.25%
1,421
2022/11/30
17
0
0
17
1.66%
1.48%
1,610
2022/11/29
31
0
0
31
1.65%
2.27%
655
2022/11/28
-54
0
0
-54
1.64%
0.00%
493
2022/11/25
59
0
0
59
1.66%
1.49%
853
2022/11/24
10
0
0
10
1.64%
0.49%
506
2022/11/23
-13
0
0
-13
1.63%
0.50%
454
2022/11/22
-122
0
1
-121
1.64%
2.18%
902
2022/11/21
69
0
2
71
1.69%
0.98%
844
2022/11/18
-161
0
5
-156
1.66%
2.86%
1,155
2022/11/17
98
0
5
103
1.74%
2.19%
900
2022/11/16
-109
0
0
-109
1.69%
2.38%
1,007
2022/11/15
171
0
0
171
1.74%
1.64%
1,266
2022/11/14
44
0
0
44
1.66%
0.00%
1,128
2022/11/11
81
0
0
81
1.64%
2.15%
2,006
2022/11/10
-94
0
0
-94
1.61%
2.78%
1,271
2022/11/09
-365
0
0
-365
1.65%
2.05%
2,531
2022/11/08
164
0
0
164
1.81%
3.77%
4,153
2022/11/07
50
0
0
50
1.74%
1.92%
1,365
2022/11/04
95
0
0
95
1.72%
2.72%
999
2022/11/03
-123
0
0
-123
1.67%
3.57%
1,585
2022/11/02
229
0
0
229
1.73%
0.96%
1,132
2022/11/01
24
0
0
24
1.63%
0.48%
1,052
2022/10/31
-2
0
0
-2
1.62%
0.97%
753
2022/10/28
9
0
0
9
1.62%
5.05%
1,446
2022/10/27
-216
0
0
-216
1.61%
3.32%
2,329
2022/10/26
207
0
0
207
1.71%
6.84%
2,620
2022/10/25
101
0
-51
50
1.62%
1.28%
1,592
2022/10/24
103
0
0
103
1.57%
2.01%
1,352
2022/10/21
-258
0
0
-258
1.53%
2.69%
1,297
2022/10/20
118
0
16
134
1.64%
0.73%
2,050
2022/10/19
69
0
10
79
1.59%
5.72%
3,278
2022/10/18
-371
0
33
-338
1.56%
4.38%
4,499
2022/10/17
-119
0
0
-119
1.72%
2.01%
7,214
2022/10/14
504
0
0
504
1.78%
9.80%
6,746
2022/10/13
-3
0
0
-3
1.55%
5.12%
3,422
2022/10/12
-726
0
0
-726
1.55%
2.49%
4,074
2022/10/11
547
0
0
547
1.88%
3.28%
5,451
2022/10/07
79
0
0
79
1.63%
4.15%
4,759
2022/10/06
188
0
0
188
1.60%
9.92%
4,213
2022/10/05
-77
0
0
-77
1.51%
0.00%
875
2022/10/04
36
0
0
36
1.55%
0.27%
541
2022/10/03
-31
0
0
-31
1.53%
1.06%
367
2022/09/30
85
0
0
85
1.55%
0.27%
538
2022/09/29
39
0
0
39
1.51%
5.01%
841
2022/09/28
-44
0
0
-44
1.49%
5.28%
641
2022/09/27
24
0
0
24
1.51%
1.07%
447
2022/09/26
31
0
0
31
1.50%
3.60%
764
2022/09/23
26
0
0
26
1.49%
3.23%
621
2022/09/22
-6
0
0
-6
1.47%
0.50%
738
2022/09/21
-82
0
0
-82
1.48%
1.23%
1,478
2022/09/20
21
0
0
21
1.51%
7.71%
1,445
2022/09/19
-53
0
0
-53
1.50%
3.59%
777
2022/09/16
-146
0
0
-146
1.53%
2.50%
1,859
2022/09/15
94
0
0
94
1.59%
9.89%
2,808
2022/09/14
42
0
0
42
1.55%
1.62%
398
2022/09/13
-13
0
0
-13
1.53%
0.54%
446
2022/09/12
-47
0
0
-47
1.54%
1.36%
389
2022/09/08
-10
0
0
-10
1.56%
0.27%
508
2022/09/07
46
0
-2
44
1.56%
1.88%
673
2022/09/06
34
0
0
34
1.54%
2.86%
734
2022/09/05
64
0
0
64
1.53%
3.03%
756
2022/09/02
-8
0
0
-8
1.50%
1.74%
935
2022/09/01
-13
0
-21
-34
1.50%
3.59%
1,472
2022/08/31
-94
0
0
-94
1.51%
2.34%
1,253
2022/08/30
-225
0
0
-225
1.55%
4.14%
1,833
2022/08/29
-192
0
-14
-206
1.65%
6.16%
2,534
2022/08/26
-651
0
0
-651
1.74%
8.42%
6,247
2022/08/25
78
0
0
78
2.03%
9.78%
3,158
2022/08/24
77
0
0
77
1.99%
1.94%
505
2022/08/23
11
0
0
11
1.96%
0.55%
323
2022/08/22
-50
0
0
-50
1.95%
1.89%
331
2022/08/19
-6
0
0
-6
1.98%
1.09%
384
2022/08/18
170
0
0
170
1.98%
2.81%
541
2022/08/17
72
0
0
72
1.90%
0.00%
384
2022/08/16
103
0
0
103
1.87%
0.00%
392
2022/08/15
106
0
0
106
1.82%
2.59%
541
2022/08/12
100
0
0
100
1.78%
0.58%
289
2022/08/11
-32
0
0
-32
1.73%
0.58%
366
2022/08/10
88
0
0
88
1.75%
2.39%
487
2022/08/09
19
0
0
19
1.71%
0.60%
246
2022/08/08
-53
0
0
-53
1.70%
0.91%
316
2022/08/05
27
0
0
27
1.72%
2.17%
249
2022/08/04
0
0
0
0
1.71%
1.82%
462
2022/08/03
-180
0
0
-180
1.71%
2.08%
394
2022/08/02
-164
0
0
-164
1.79%
3.72%
447
2022/08/01
108
0
0
108
1.86%
0.87%
311

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凌巨
8105.TW
14.90
1.309.56%
23,632
聯電
2303.TW
48.80
0.000.00%
137,148
國碩
2406.TW
19.55
0.502.62%
5,816
台積電
2330.TW
522.00
21.003.87%
72,451
彩晶
6116.TW
12.10
0.201.68%
38,306

光電產業漲跌排行

凌巨
8105.TW
14.90
1.309.56%
23,608
一詮
2486.TW
23.05
1.004.54%
2,631
明基材
8215.TW
33.85
1.203.68%
4,420
太極
4934.TW
29.00
1.003.57%
2,476
正達
3149.TW
19.00
0.653.54%
827

相關概念股

iPad
0.82%
3.23%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。