正達

3149

光電

23.200.10(0.43%)

收盤 | 2024/04/23 13:30 更新

316成交量

-本益比 (同業平均)

連2跌→漲 (1.09%)

連漲連跌

法人買賣變化

資料時間：2024/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
71
46
25
賣→買 (25)
投信
0
0
0
連80平 (0)
自營商
1
2
-1
買→賣 (-1)
三大法人
72
48
24
賣→買 (24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/22
25
0
-1
24
1.95%
1.09%
434
2024/04/19
-213
0
1
-212
1.93%
4.39%
761
2024/04/18
1
0
0
1
2.08%
0.83%
191
2024/04/17
98
0
-1
97
2.08%
1.69%
415
2024/04/16
-21
0
0
-21
2.01%
2.87%
696
2024/04/15
-196
0
1
-195
2.03%
2.59%
548
2024/04/12
26
0
-5
21
2.16%
0.00%
471
2024/04/11
-214
0
5
-209
2.14%
2.34%
741
2024/04/10
297
0
-3
294
2.29%
3.43%
1,409
2024/04/09
-50
0
3
-47
2.09%
1.85%
587
2024/04/08
0
0
0
0
2.12%
0.61%
308
2024/04/03
-106
0
0
-106
2.12%
2.39%
378
2024/04/02
-5
0
0
-5
2.19%
0.00%
382
2024/04/01
304
0
-1
303
2.20%
0.99%
737
2024/03/29
-307
0
0
-307
1.99%
3.06%
2,226
2024/03/28
159
0
0
159
2.20%
9.87%
2,040
2024/03/27
71
0
-3
68
2.09%
0.42%
607
2024/03/26
-366
0
1
-365
2.04%
2.87%
774
2024/03/25
116
0
2
118
2.29%
1.24%
382
2024/03/22
228
0
1
229
2.21%
0.00%
588
2024/03/21
68
0
1
69
2.06%
0.00%
470
2024/03/20
-118
0
1
-117
2.01%
2.82%
719
2024/03/19
-229
0
0
-229
2.09%
0.60%
447
2024/03/18
-2
0
0
-2
2.25%
1.58%
537
2024/03/15
50
0
0
50
2.25%
0.80%
757
2024/03/14
146
0
-5
141
2.22%
2.03%
824
2024/03/13
-295
0
1
-294
2.11%
1.40%
630
2024/03/12
-57
0
-1
-58
2.32%
2.04%
719
2024/03/11
-30
0
0
-30
2.36%
1.41%
913
2024/03/08
-38
0
-2
-40
2.38%
3.50%
928
2024/03/07
289
0
1
290
2.41%
2.59%
1,497
2024/03/06
-238
0
6
-232
2.21%
9.22%
4,239
2024/03/05
-84
0
0
-84
2.37%
0.36%
713
2024/03/04
106
0
-1
105
2.43%
0.73%
850
2024/03/01
-111
0
0
-111
2.35%
0.91%
641
2024/02/29
-54
0
0
-54
2.43%
0.72%
699
2024/02/27
-391
0
0
-391
2.47%
6.55%
1,957
2024/02/26
468
0
0
468
2.74%
2.59%
1,102
2024/02/23
-2
0
-1
-3
2.42%
1.36%
821
2024/02/22
-320
0
-8
-328
2.42%
3.29%
1,238
2024/02/21
288
0
-3
285
2.64%
1.33%
1,727
2024/02/20
-400
0
3
-397
2.44%
0.17%
1,933
2024/02/19
208
0
-1
207
2.72%
3.45%
1,833
2024/02/16
165
0
1
166
2.57%
0.00%
827
2024/02/15
-140
0
-7
-147
2.46%
5.85%
1,409
2024/02/05
284
0
6
290
2.56%
2.50%
1,258
2024/02/02
169
0
1
170
2.36%
1.06%
1,057
2024/02/01
16
0
-4
12
2.24%
2.91%
1,413
2024/01/31
-180
0
1
-179
2.23%
1.35%
1,203
2024/01/30
171
0
0
171
2.35%
1.50%
1,245
2024/01/29
178
0
-28
150
2.24%
0.17%
1,545
2024/01/26
-334
0
0
-334
2.11%
0.50%
1,626
2024/01/25
-774
0
32
-742
2.34%
5.84%
4,589
2024/01/24
-478
0
-8
-486
2.88%
8.19%
6,953
2024/01/23
1,447
0
13
1,460
3.21%
9.94%
5,660
2024/01/22
200
0
-3
197
2.21%
2.11%
938
2024/01/19
-623
0
3
-620
2.07%
5.26%
2,270
2024/01/18
203
0
-1
202
2.50%
2.99%
2,672
2024/01/17
-511
0
-1
-512
2.36%
4.46%
2,875
2024/01/16
-169
0
10
-159
2.72%
7.07%
5,149
2024/01/15
712
0
-5
707
2.83%
9.87%
3,445
2024/01/12
-5
0
1
-4
2.34%
1.65%
446
2024/01/11
424
0
-5
419
2.34%
3.20%
805
2024/01/10
-92
0
0
-92
2.05%
1.68%
386
2024/01/09
-128
0
-1
-129
2.11%
1.45%
416
2024/01/08
131
0
4
135
2.20%
1.89%
515
2024/01/05
124
0
2
126
2.11%
0.64%
465
2024/01/04
21
0
-4
17
2.03%
0.63%
415
2024/01/03
-116
0
-9
-125
2.01%
1.25%
343
2024/01/02
-102
0
1
-101
2.09%
1.23%
308
2023/12/29
34
0
4
38
2.16%
0.62%
296
2023/12/28
-84
0
0
-84
2.14%
1.22%
431
2023/12/27
90
0
8
98
2.20%
0.62%
696
2023/12/26
96
0
0
96
2.13%
0.62%
578
2023/12/25
-14
0
0
-14
2.07%
2.76%
831
2023/12/22
49
0
3
52
2.08%
0.21%
359
2023/12/21
-8
0
-5
-13
2.04%
0.42%
434
2023/12/20
32
0
0
32
2.05%
2.16%
371
2023/12/19
-206
0
0
-206
2.03%
5.13%
1,311
2023/12/18
-390
0
-1
-391
2.17%
4.51%
1,321
2023/12/15
303
0
3
306
2.44%
8.97%
2,826
2023/12/14
259
0
0
259
2.23%
3.08%
705
2023/12/13
-259
0
1
-258
2.05%
1.94%
896
2023/12/12
-88
0
2
-86
2.23%
2.53%
474
2023/12/11
181
0
-7
174
2.29%
1.50%
592
2023/12/08
28
0
0
28
2.17%
0.64%
573
2023/12/07
216
0
-1
215
2.15%
3.06%
867
2023/12/06
-157
0
0
-157
2.00%
0.87%
527
2023/12/05
-23
0
5
-18
2.10%
1.71%
720
2023/12/04
210
0
0
210
2.12%
0.21%
741
2023/12/01
-71
0
0
-71
1.98%
0.84%
600
2023/11/30
107
0
0
107
2.02%
1.28%
1,059
2023/11/29
50
0
0
50
1.95%
5.41%
1,520
2023/11/28
41
0
2
43
1.92%
0.23%
709
2023/11/27
160
0
-1
159
1.89%
1.61%
833
2023/11/24
-52
0
1
-51
1.78%
3.11%
1,049
2023/11/23
-261
0
-4
-265
1.81%
1.35%
1,347
2023/11/22
181
0
0
181
1.99%
2.84%
1,551
2023/11/21
-342
0
5
-337
1.87%
2.01%
4,045
2023/11/20
154
0
0
154
2.11%
9.80%
3,569
2023/11/17
177
0
-5
172
2.00%
9.97%
2,395
2023/11/16
46
0
4
50
1.88%
0.00%
1,621
2023/11/15
332
0
-36
296
1.84%
9.76%
1,540
2023/11/14
-32
0
0
-32
1.61%
1.20%
272
2023/11/13
15
0
37
52
1.64%
2.62%
521
2023/11/10
18
0
0
18
1.63%
1.48%
219
2023/11/09
-39
0
0
-39
1.61%
0.59%
192
2023/11/08
-12
0
-3
-15
1.64%
0.58%
132
2023/11/07
-5
0
0
-5
1.65%
0.58%
114
2023/11/06
53
0
0
53
1.65%
1.18%
160
2023/11/03
42
0
-1
41
1.62%
1.45%
211
2023/11/02
8
0
0
8
1.59%
3.29%
317
2023/11/01
56
0
-5
51
1.58%
1.21%
268
2023/10/31
-9
0
2
-7
1.54%
3.23%
345
2023/10/30
12
0
6
18
1.55%
4.21%
532
2023/10/27
-4
0
0
-4
1.54%
0.56%
142
2023/10/26
-18
0
-3
-21
1.54%
2.19%
233
2023/10/25
-2
0
-2
-4
1.56%
2.23%
256
2023/10/24
-22
0
0
-22
1.56%
3.76%
498
2023/10/23
-5
0
7
2
1.57%
9.05%
766

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

翔耀
2438.TW
20.80
1.859.76%
130
中揚光
6668.TW
73.70
6.509.67%
6,271
佳能
2374.TW
41.70
2.957.61%
53,505
瑞軒
2489.TW
15.05
1.007.12%
15,259
群創
3481.TW
13.85
0.856.54%
135,524

相關概念股

iPad
1.37%
5.94%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。