大綜

3147

167.08.50(5.36%)

收盤 | 2026/01/21 14:30 更新

835成交量

13.44 (20.97)本益比 (同業平均)

連3漲 (6.71%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
180
143
37
連4賣→買 (37)
投信
0
0
0
連71平 (0)
自營商
8
3
6
連2買 (7)
三大法人
189
146
43
連4賣→買 (43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
37
0
6
43
-
5.36%
835
2026/01/20
-25
0
1
-24
1.18%
0.96%
373
2026/01/19
-11
0
-1
-12
1.16%
0.32%
91
2026/01/16
-1
0
-1
-2
1.16%
0.63%
117
2026/01/15
-20
0
1
-19
1.16%
1.61%
144
2026/01/14
27
0
-3
25
1.20%
1.64%
144
2026/01/13
-7
0
-2
-9
1.13%
2.56%
342
2026/01/12
-94
0
-7
-101
1.13%
5.72%
641
2026/01/09
2
0
0
2
1.33%
0.00%
155
2026/01/08
14
0
-1
13
1.32%
1.84%
191
2026/01/07
37
0
-9
28
1.28%
1.21%
327
2026/01/06
-16
0
1
-15
1.18%
0.90%
118
2026/01/05
-17
0
0
-17
1.17%
0.60%
192
2026/01/02
10
0
0
10
1.21%
0.30%
114
2025/12/31
28
0
-6
22
1.19%
0.60%
107
2025/12/30
-17
0
-1
-18
1.12%
0.00%
84
2025/12/29
7
0
0
7
1.15%
0.61%
111
2025/12/26
20
0
-1
19
1.14%
0.90%
122
2025/12/24
-12
0
-4
-16
1.09%
0.60%
71
2025/12/23
-10
0
-1
-11
1.13%
0.00%
102
2025/12/22
8
0
-2
6
1.14%
0.60%
76
2025/12/19
11
0
0
11
1.11%
0.60%
73
2025/12/18
-1
0
0
-1
1.08%
0.30%
76
2025/12/17
-12
0
0
-12
1.07%
1.20%
132
2025/12/16
-9
0
-4
-12
1.09%
0.89%
164
2025/12/15
-9
0
-3
-12
1.09%
0.88%
105
2025/12/12
-12
0
-2
-14
1.10%
0.29%
132
2025/12/11
-139
0
-8
-147
1.09%
3.67%
494
2025/12/10
11
0
-1
10
1.41%
1.72%
155
2025/12/09
14
0
-1
13
1.38%
0.00%
129
2025/12/08
0
0
-10
-10
1.34%
0.29%
156
2025/12/05
-90
0
-5
-95
1.34%
1.42%
219
2025/12/04
90
0
14
104
1.52%
0.28%
520
2025/12/03
37
0
-7
30
1.31%
0.29%
141
2025/12/02
-44
0
-4
-48
1.22%
0.85%
152
2025/12/01
-54
0
-5
-59
1.28%
1.94%
159
2025/11/28
6
0
1
7
1.41%
0.56%
211
2025/11/27
22
0
-2
20
1.39%
1.42%
180
2025/11/26
64
0
6
70
1.33%
1.44%
185
2025/11/25
23
0
2
25
1.17%
0.29%
217
2025/11/24
-17
0
-5
-22
1.10%
0.29%
248
2025/11/21
-61
0
-24
-85
1.13%
5.21%
618
2025/11/20
-44
0
-14
-58
1.26%
0.00%
421
2025/11/19
-91
0
-2
-93
1.35%
0.27%
1,358
2025/11/18
67
0
-2
65
1.52%
2.25%
628
2025/11/17
-106
0
-24
-130
1.37%
0.00%
411
2025/11/14
-12
0
-27
-39
1.60%
2.73%
451
2025/11/13
-37
0
-4
-41
1.62%
3.94%
754
2025/11/12
-167
0
-8
-175
1.68%
1.55%
1,022
2025/11/11
452
0
13
465
2.05%
9.01%
2,541
2025/11/10
20
0
-8
12
1.00%
7.31%
1,496
2025/11/07
-26
0
24
-2
0.95%
1.86%
535
2025/11/06
-52
0
3
-49
1.01%
3.09%
844
2025/11/05
-77
0
43
-34
1.12%
2.92%
1,723
2025/11/04
136
0
9
145
1.30%
0.53%
663
2025/11/03
-62
0
22
-41
0.98%
6.76%
2,161
2025/10/31
45
0
16
61
1.09%
9.91%
545
2025/10/30
-10
0
-1
-11
0.99%
2.12%
312
2025/10/29
-1
0
-2
-3
0.93%
0.30%
162
2025/10/28
-39
0
-4
-43
0.92%
1.49%
175
2025/10/27
-12
0
-8
-20
1.00%
0.88%
173
2025/10/23
-31
0
-2
-33
1.02%
1.17%
135
2025/10/22
-29
0
-1
-30
1.08%
0.29%
212
2025/10/21
28
0
-6
22
1.10%
0.29%
146
2025/10/20
-12
0
14
2
1.03%
2.08%
345
2025/10/17
-29
0
-6
-35
0.96%
0.30%
140
2025/10/16
-8
0
-5
-13
1.02%
0.30%
160
2025/10/15
-4
0
-20
-24
0.97%
0.00%
207
2025/10/14
-26
0
3
-23
0.97%
2.59%
399
2025/10/13
8
0
9
17
1.02%
0.86%
312
2025/10/09
-26
0
-7
-33
1.00%
0.57%
207
2025/10/08
7
-32
-2
-27
1.05%
1.40%
260
2025/10/07
-54
0
1
-53
1.03%
1.92%
420
2025/10/03
-42
0
-64
-106
1.15%
0.82%
273
2025/10/02
-46
0
5
-41
1.24%
0.54%
200
2025/10/01
-103
0
-10
-113
1.35%
2.38%
357
2025/09/30
243
0
19
261
1.58%
3.85%
817
2025/09/26
-7
0
-148
-155
1.02%
1.89%
766
2025/09/25
-4
0
6
2
1.06%
0.27%
390
2025/09/24
62
0
6
68
1.08%
0.82%
276
2025/09/23
-3
-41
0
-44
0.94%
0.54%
386
2025/09/22
30
-51
-20
-42
0.93%
0.54%
386
2025/09/19
17
0
20
37
0.85%
0.80%
248
2025/09/18
-26
0
-5
-31
0.81%
0.80%
281
2025/09/17
-39
0
2
-37
0.84%
0.26%
256
2025/09/16
-47
0
46
-1
0.91%
2.16%
1,014
2025/09/15
-136
0
-14
-150
1.02%
0.27%
480
2025/09/12
17
0
12
28
1.25%
0.54%
445
2025/09/11
-87
0
1
-86
1.20%
1.60%
401
2025/09/10
-84
0
7
-77
1.37%
1.83%
645
2025/09/09
-27
0
-33
-60
1.56%
0.00%
298
2025/09/08
-51
-85
-14
-150
1.62%
1.80%
343
2025/09/05
-89
0
-2
-91
1.72%
0.78%
254
2025/09/04
-39
0
-3
-42
1.92%
1.53%
444
2025/09/03
180
0
47
227
1.95%
3.98%
661
2025/09/02
-23
0
-19
-42
0.99%
0.53%
410
2025/09/01
-171
0
-35
-206
1.05%
3.60%
805
2025/08/29
50
0
18
68
1.46%
1.30%
689
2025/08/28
-177
0
-24
-201
1.33%
2.04%
641
2025/08/27
10
0
27
37
1.77%
1.55%
656
2025/08/26
51
0
7
58
1.76%
2.12%
419
2025/08/25
8
0
-8
0
1.63%
0.53%
482
2025/08/22
-98
0
-11
-109
1.61%
1.05%
776
2025/08/21
-906
0
-99
-1,005
1.86%
3.06%
1,879
2025/08/20
19
0
29
48
3.32%
1.03%
1,154
2025/08/19
-588
0
-116
-704
3.27%
0.26%
1,872
2025/08/18
-250
0
136
-114
4.69%
3.26%
1,614
2025/08/15
63
0
-22
41
5.33%
2.27%
1,022
2025/08/14
-12
0
-14
-26
5.09%
3.72%
1,628
2025/08/13
523
0
-11
512
5.13%
0.22%
4,838
2025/08/12
739
0
98
837
4.09%
9.83%
4,194
2025/08/11
174
0
22
196
2.62%
2.71%
1,547
2025/08/08
224
0
10
234
2.34%
1.50%
985
2025/08/07
327
0
-1
326
1.89%
3.63%
1,309
2025/08/06
56
0
17
73
0.99%
1.31%
634
2025/08/05
15
0
-3
12
0.84%
0.26%
445
2025/08/04
-18
0
20
2
0.80%
1.55%
423
2025/08/01
-16
0
46
30
0.85%
4.86%
1,457
2025/07/31
40
0
6
46
0.89%
1.37%
318
2025/07/30
49
0
-3
46
0.79%
0.27%
195
2025/07/29
-129
0
-16
-145
0.67%
1.61%
417
2025/07/28
79
0
3
82
0.99%
1.36%
461
2025/07/25
10
0
0
10
0.77%
0.00%
268
2025/07/24
-28
0
-7
-34
0.71%
1.87%
500
2025/07/23
74
0
5
79
0.77%
2.19%
333
2025/07/22
-19
0
-182
-201
0.55%
4.44%
762

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華通
2313.TW
144.50
3.502.36%
67,975
博磊
3581.TWO
77.30
3.504.33%
3,767
國巨*
2327.TW
277.50
12.004.15%
55,544
華邦電
2344.TW
105.50
7.506.64%
63,524
台積電
2330.TW
1,740.00
35.001.97%
45,116

櫃資訊服務產業漲跌排行

大綜
3147.TWO
167.00
8.505.36%
832
大塚
3570.TWO
171.00
1.000.59%
39
全景軟體
8272.TWO
79.40
0.400.51%
16
海柏特
6884.TWO
37.00
0.100.27%
89
天剛
5310.TWO
25.45
0.050.20%
267

相關概念股

聯發科
0.88%
10.13%
台積電
1.68%
11.32%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。