耀登

3138

184.014.00(7.07%)

收盤 | 2026/02/05 14:30 更新

16,718成交量

160.98 (35.93)本益比 (同業平均)

連2漲→跌 (7.07%)

連漲連跌

法人買賣變化

資料時間：2026/02/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,875
4,016
-1,141
連4買→賣 (-1,141)
投信
0
0
0
連87平 (0)
自營商
72
158
-86
買→賣 (-86)
三大法人
2,947
4,174
-1,227
連4買→賣 (-1,227)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/05
-1,141
0
-86
-1,227
2.61%
7.07%
16,718
2026/02/04
89
0
50
138
4.83%
10.00%
7,737
2026/02/03
413
0
-3
411
4.70%
9.76%
4,441
2026/02/02
95
0
-24
71
3.96%
7.87%
4,498
2026/01/30
160
0
5
165
3.65%
1.39%
3,762
2026/01/29
-14
0
-63
-77
3.28%
2.96%
2,144
2026/01/28
26
0
2
28
3.31%
4.20%
1,401
2026/01/27
-79
0
-2
-81
3.26%
2.19%
1,041
2026/01/26
82
0
-2
80
3.41%
5.49%
1,693
2026/01/23
114
0
-1
113
3.25%
1.14%
1,723
2026/01/22
46
0
15
61
3.13%
1.45%
1,220
2026/01/21
77
0
17
94
3.04%
2.99%
1,453
2026/01/20
16
0
-10
6
2.88%
1.21%
1,048
2026/01/19
37
0
33
70
2.89%
8.17%
2,042
2026/01/16
6
0
100
106
2.83%
2.24%
1,612
2026/01/15
-332
0
4
-329
2.80%
5.74%
10,950
2026/01/14
-58
0
-14
-72
3.59%
2.07%
4,734
2026/01/13
56
0
-57
-2
3.68%
6.23%
10,322
2026/01/12
-10
0
-14
-24
3.35%
9.64%
1,511
2026/01/09
341
0
-36
305
3.40%
9.69%
3,989
2026/01/08
206
0
44
250
2.66%
9.66%
1,770
2026/01/07
25
0
0
25
2.24%
0.00%
526
2026/01/06
-22
0
0
-22
2.18%
1.90%
437
2026/01/05
13
0
6
19
2.21%
0.00%
739
2026/01/02
-123
0
8
-115
2.26%
2.31%
926
2025/12/31
-110
0
-3
-113
2.52%
0.92%
1,285
2025/12/30
381
0
-11
370
2.67%
1.87%
5,483
2025/12/29
-120
0
0
-120
1.75%
2.73%
684
2025/12/26
13
0
4
17
1.94%
0.92%
768
2025/12/24
-78
0
0
-78
1.89%
1.80%
1,208
2025/12/23
-223
0
-8
-231
2.07%
0.45%
2,777
2025/12/22
181
0
-5
176
2.44%
8.33%
2,712
2025/12/19
-87
0
3
-84
2.04%
3.77%
1,643
2025/12/18
-124
0
0
-124
2.13%
1.40%
2,332
2025/12/17
143
0
-29
114
2.32%
2.38%
7,706
2025/12/16
-102
0
-1
-103
2.04%
9.49%
1,534
2025/12/15
33
0
-9
24
2.25%
6.56%
432
2025/12/12
50
0
0
50
2.18%
1.01%
175
2025/12/11
-5
0
0
-5
2.06%
1.22%
74
2025/12/10
26
0
0
26
2.07%
0.89%
70
2025/12/09
-37
0
0
-37
2.01%
0.33%
85
2025/12/08
42
0
-1
41
2.08%
2.87%
125
2025/12/05
6
0
1
7
2.00%
0.35%
25
2025/12/04
12
0
0
12
1.99%
0.23%
37
2025/12/03
14
0
0
14
1.97%
1.25%
51
2025/12/02
9
0
1
10
1.93%
0.00%
39
2025/12/01
-7
0
0
-7
1.95%
1.78%
24
2025/11/28
19
0
0
19
1.96%
2.86%
105
2025/11/27
-3
0
0
-3
1.92%
0.58%
72
2025/11/26
10
0
0
10
1.93%
0.93%
72
2025/11/25
16
0
0
16
1.91%
3.12%
45
2025/11/24
-3
0
2
-1
1.88%
0.12%
20
2025/11/21
-19
0
3
-16
1.89%
0.60%
86
2025/11/20
16
0
0
16
1.91%
0.36%
33
2025/11/19
-3
0
1
-2
1.91%
0.48%
55
2025/11/18
-7
0
1
-6
1.93%
3.22%
111
2025/11/17
-13
0
3
-10
1.93%
0.23%
92
2025/11/14
-47
0
4
-43
1.96%
2.36%
100
2025/11/13
-2
0
0
-2
2.06%
1.00%
74
2025/11/12
34
0
1
35
2.07%
1.24%
95
2025/11/11
-20
0
-1
-21
2.00%
0.00%
71
2025/11/10
-38
0
0
-38
2.02%
2.10%
93
2025/11/07
-9
0
1
-8
2.06%
0.78%
88
2025/11/06
-25
0
0
-25
2.08%
0.33%
73
2025/11/05
-113
0
5
-108
2.12%
2.91%
217
2025/11/04
-39
0
0
-39
2.29%
3.33%
130
2025/11/03
-21
0
0
-21
2.36%
1.23%
104
2025/10/31
24
0
0
24
2.53%
0.31%
92
2025/10/30
37
0
1
38
2.49%
0.83%
112
2025/10/29
35
0
3
38
2.42%
0.52%
180
2025/10/28
27
0
0
27
2.42%
1.23%
116
2025/10/27
116
0
1
117
2.37%
2.53%
242
2025/10/23
25
0
0
25
2.13%
0.31%
96
2025/10/22
1
0
6
7
2.08%
0.42%
58
2025/10/21
31
0
0
31
2.09%
1.06%
88
2025/10/20
57
0
1
58
2.02%
2.38%
113
2025/10/17
-8
0
1
-7
1.93%
0.64%
78
2025/10/16
15
0
-1
14
1.94%
0.87%
66
2025/10/15
-9
0
0
-9
1.91%
0.22%
86
2025/10/14
-38
0
0
-38
1.91%
1.60%
139
2025/10/13
-78
0
2
-76
2.01%
2.99%
190
2025/10/09
77
0
0
77
2.15%
3.64%
430
2025/10/08
9
0
0
9
1.99%
0.74%
68
2025/10/07
15
0
0
15
1.97%
0.64%
156
2025/10/03
-25
0
0
-25
1.94%
0.00%
73
2025/10/02
4
0
1
5
1.99%
0.21%
93
2025/10/01
-27
0
2
-25
1.99%
1.68%
159
2025/09/30
-11
0
2
-9
2.03%
0.32%
150
2025/09/26
-91
0
9
-82
2.12%
5.37%
448
2025/09/25
-23
0
1
-22
2.31%
6.07%
713
2025/09/24
-97
0
-5
-102
2.34%
0.00%
1,298
2025/09/23
22
0
-14
8
2.48%
9.86%
1,402
2025/09/22
151
0
-1
150
2.43%
5.07%
497
2025/09/19
7
0
0
7
2.15%
0.43%
83
2025/09/18
11
0
0
11
2.14%
0.11%
34
2025/09/17
66
0
0
66
2.10%
2.44%
142
2025/09/16
19
0
3
22
1.98%
0.67%
70
2025/09/15
-65
0
0
-65
1.94%
2.61%
143
2025/09/12
-30
0
-3
-33
2.04%
1.08%
66
2025/09/11
20
0
1
21
2.10%
1.20%
266
2025/09/10
-5
0
2
-3
2.03%
0.86%
82
2025/09/09
6
0
0
6
2.05%
0.43%
38
2025/09/08
55
0
0
55
2.04%
0.11%
159
2025/09/05
7
0
0
7
1.97%
0.11%
40
2025/09/04
6
0
0
6
1.99%
1.92%
65
2025/09/03
41
0
0
41
2.08%
3.41%
75
2025/09/02
-11
0
0
-11
2.02%
0.22%
126
2025/09/01
-31
0
3
-28
2.01%
3.19%
112
2025/08/29
40
0
0
40
2.07%
0.64%
97
2025/08/28
-15
0
0
-15
2.01%
2.71%
125
2025/08/27
48
0
2
50
2.04%
1.27%
132
2025/08/26
2
0
0
2
1.94%
2.49%
97
2025/08/25
18
0
0
18
1.91%
0.11%
100
2025/08/22
-6
0
0
-6
1.90%
1.18%
71
2025/08/21
-10
0
0
-10
1.91%
0.11%
73
2025/08/20
-44
0
-1
-45
1.92%
5.94%
257
2025/08/19
-48
0
3
-45
2.00%
2.17%
191
2025/08/18
43
0
-5
38
2.11%
5.18%
263
2025/08/15
-9
0
2
-7
2.02%
1.03%
132
2025/08/14
-40
0
6
-34
2.03%
1.02%
195
2025/08/13
-15
0
-4
-19
2.06%
2.07%
242
2025/08/12
33
0
-6
27
2.10%
2.99%
389
2025/08/11
22
0
2
24
2.06%
1.41%
186
2025/08/08
-19
0
0
-19
2.01%
0.54%
66
2025/08/07
-11
0
0
-11
2.04%
0.33%
119
2025/08/06
-19
0
0
-19
2.05%
0.65%
98

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

燿華
2367.TW
57.60
1.903.19%
223,106
兆赫
2485.TW
46.05
0.801.77%
165,288
啟碁
6285.TW
187.00
20.509.88%
33,357
宏觀
6568.TWO
165.00
1.500.90%
4,145
華通
2313.TW
176.00
16.008.33%
94,722

通訊網路產業漲跌排行

百一
6152.TW
15.95
1.4510.00%
6,950
東訊
2321.TW
16.90
0.855.30%
10
兆赫
2485.TW
46.05
0.801.77%
164,979
遠傳
4904.TW
91.10
1.101.22%
5,562
達運光電
8045.TW
76.80
0.600.79%
284

相關概念股

5G
2.19%
15.45%
衛星/低軌衛星
3.20%
19.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。