昇銳

3128

28.750.35(1.20%)

收盤 | 2026/01/21 13:30 更新

721成交量

19.53 (97.56)本益比 (同業平均)

連2跌 (3.20%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
169
167
2
賣→買 (2)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連17平 (0)
三大法人
169
167
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
2
0
0
2
2.41%
1.20%
721
2026/01/20
-90
0
0
-90
2.41%
2.02%
792
2026/01/19
168
0
0
168
2.59%
0.34%
1,626
2026/01/16
182
0
0
182
2.22%
3.86%
742
2026/01/15
-86
0
0
-86
1.83%
0.52%
285
2026/01/14
124
0
0
124
1.98%
1.78%
306
2026/01/13
-26
0
0
-26
1.72%
1.92%
363
2026/01/12
94
0
0
94
1.77%
0.00%
342
2026/01/09
24
0
0
24
1.57%
2.05%
363
2026/01/08
-190
0
0
-190
1.50%
2.66%
661
2026/01/07
134
0
0
134
1.82%
5.43%
1,261
2026/01/06
30
0
0
30
1.53%
0.52%
311
2026/01/05
30
0
0
30
1.46%
1.03%
621
2026/01/02
129
0
0
129
1.39%
2.85%
701
2025/12/31
-172
0
0
-172
1.11%
0.33%
857
2025/12/30
-510
0
0
-510
1.25%
0.67%
1,790
2025/12/29
-427
0
0
-427
2.05%
0.34%
1,804
2025/12/26
-51
0
1
-50
2.92%
6.08%
2,434
2025/12/24
-92
0
0
-92
3.02%
0.89%
381
2025/12/23
-3
0
0
-3
3.21%
0.71%
996
2025/12/22
-550
0
0
-550
3.20%
1.82%
1,583
2025/12/19
145
0
0
145
4.32%
4.76%
928
2025/12/18
-135
0
0
-135
4.00%
1.69%
242
2025/12/17
205
0
0
205
4.28%
2.89%
546
2025/12/16
-120
0
-1
-121
3.85%
1.33%
230
2025/12/15
19
0
0
19
4.10%
0.19%
69
2025/12/12
-14
0
0
-14
4.06%
0.19%
93
2025/12/11
16
0
0
16
4.09%
0.38%
222
2025/12/10
-48
0
0
-48
4.04%
0.38%
152
2025/12/09
12
0
0
12
4.14%
1.12%
148
2025/12/08
13
0
0
13
4.11%
0.19%
82
2025/12/05
-20
0
0
-20
4.08%
0.74%
124
2025/12/04
6
0
0
6
4.12%
0.00%
83
2025/12/03
124
0
0
124
4.07%
0.56%
202
2025/12/02
-47
0
0
-47
3.81%
0.19%
187
2025/12/01
-33
0
0
-33
3.89%
1.10%
121
2025/11/28
132
0
0
132
3.95%
0.93%
236
2025/11/27
-14
0
0
-14
3.67%
0.92%
209
2025/11/26
297
0
0
297
3.68%
3.22%
469
2025/11/25
89
0
0
89
3.05%
0.38%
274
2025/11/24
-4
0
0
-4
2.86%
0.57%
912
2025/11/21
-871
0
0
-871
2.76%
1.31%
2,833
2025/11/20
139
0
15
154
4.45%
3.08%
270
2025/11/19
70
0
0
70
4.16%
0.76%
166
2025/11/18
119
0
0
119
3.97%
2.24%
304
2025/11/17
-12
0
0
-12
3.72%
2.90%
221
2025/11/14
7
0
0
7
3.74%
2.13%
194
2025/11/13
-15
0
0
-15
3.72%
0.00%
242
2025/11/12
90
0
0
90
3.75%
1.62%
232
2025/11/11
80
0
0
80
3.56%
1.46%
138
2025/11/10
84
0
0
84
3.39%
1.80%
177
2025/11/07
-29
0
0
-29
3.19%
0.71%
165
2025/11/06
-34
0
0
-34
3.25%
1.26%
328
2025/11/05
29
0
0
29
3.32%
0.00%
197
2025/11/04
-11
0
0
-11
3.26%
2.98%
344
2025/11/03
83
0
0
83
3.28%
0.18%
164
2025/10/31
67
0
0
67
3.10%
0.70%
207
2025/10/30
63
0
0
63
2.96%
0.69%
186
2025/10/29
-10
0
0
-10
2.83%
1.03%
274
2025/10/28
24
0
0
24
2.85%
0.68%
155
2025/10/27
59
0
0
59
2.80%
0.00%
270
2025/10/23
33
0
0
33
2.66%
1.34%
234
2025/10/22
-20
0
0
-20
2.59%
0.33%
239
2025/10/21
65
0
0
65
2.62%
2.22%
582
2025/10/20
43
0
15
58
2.48%
0.00%
215
2025/10/17
-38
0
0
-38
2.39%
2.50%
227
2025/10/16
43
0
0
43
2.43%
0.33%
229
2025/10/15
77
0
-3
74
2.33%
1.36%
210
2025/10/14
1
0
0
1
2.16%
4.07%
573
2025/10/13
241
0
-1
240
2.16%
3.02%
810
2025/10/09
310
0
0
310
1.65%
1.65%
871
2025/10/08
-26
0
0
-26
1.00%
2.10%
399
2025/10/07
115
0
-15
100
1.05%
0.32%
306
2025/10/03
29
0
0
29
0.81%
0.48%
270
2025/10/02
98
0
0
98
0.74%
1.14%
465
2025/10/01
25
0
0
25
0.54%
3.15%
741
2025/09/30
48
0
0
48
0.51%
1.55%
469
2025/09/26
-189
0
15
-174
0.32%
1.83%
1,249
2025/09/25
121
0
0
121
0.70%
0.77%
525
2025/09/24
49
0
0
49
0.51%
0.91%
341
2025/09/23
-38
0
1
-37
0.39%
1.65%
486
2025/09/22
18
0
0
18
0.45%
0.75%
256
2025/09/19
16
0
0
16
0.41%
0.15%
287
2025/09/18
30
0
0
30
0.37%
1.19%
414
2025/09/17
-20
0
0
-20
0.28%
1.18%
466
2025/09/16
-13
0
0
-13
0.32%
2.02%
590
2025/09/15
-28
0
0
-28
0.27%
4.41%
1,172
2025/09/12
-50
0
1
-49
0.27%
2.55%
1,416
2025/09/11
-181
0
-3
-184
0.49%
3.91%
8,594
2025/09/10
161
0
2
163
0.82%
9.97%
3,349
2025/09/09
-107
0
0
-107
0.40%
1.36%
495
2025/09/08
123
0
-16
107
0.64%
1.07%
521
2025/09/05
-33
0
0
-33
0.32%
0.15%
482
2025/09/04
-187
0
3
-184
0.38%
1.06%
1,198
2025/09/03
10
0
0
10
0.83%
0.15%
852
2025/09/02
231
0
15
246
0.70%
5.69%
1,686
2025/09/01
-56
0
0
-56
0.09%
3.43%
1,115
2025/08/29
10
0
0
10
0.06%
2.67%
1,035
2025/08/28
-79
0
0
-79
0.00%
1.32%
964
2025/08/27
-161
0
0
-161
0.03%
0.52%
1,591
2025/08/26
26
0
0
27
0.20%
2.42%
4,410
2025/08/25
-18
0
1
-17
0.07%
0.54%
1,781
2025/08/22
-174
0
-5
-179
0.13%
1.46%
4,406
2025/08/21
-82
0
2
-80
0.58%
9.11%
14,869
2025/08/20
-94
0
2
-92
0.82%
9.89%
12,717
2025/08/19
-485
0
-1
-486
0.99%
1.47%
5,404
2025/08/18
253
0
0
253
2.14%
2.04%
1,909
2025/08/15
-322
0
0
-322
1.62%
0.60%
2,241
2025/08/14
35
0
1
36
2.37%
3.34%
2,805
2025/08/13
-410
0
-1
-411
2.27%
1.64%
12,233
2025/08/12
122
0
0
122
3.23%
9.21%
7,173
2025/08/11
231
0
0
231
2.95%
2.09%
1,631
2025/08/08
-359
0
0
-359
2.40%
0.52%
1,793
2025/08/07
-45
0
1
-44
3.21%
1.79%
851
2025/08/06
44
0
0
44
3.28%
2.49%
869
2025/08/05
156
0
0
156
3.13%
1.52%
1,393
2025/08/04
339
0
0
339
2.75%
1.67%
1,365
2025/08/01
-366
0
0
-366
1.98%
2.64%
3,327
2025/07/31
181
0
0
182
2.85%
3.44%
1,892
2025/07/30
30
0
0
29
2.41%
1.63%
1,579
2025/07/29
-219
0
-1
-220
2.35%
3.85%
1,862
2025/07/28
242
0
1
243
2.89%
1.84%
2,948
2025/07/25
-1,231
0
1
-1,230
2.28%
4.48%
10,797
2025/07/24
-126
0
-1
-127
5.19%
0.64%
1,588
2025/07/23
-473
0
0
-473
5.51%
0.76%
1,938
2025/07/22
680
0
0
680
6.64%
4.58%
2,787

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

杭特
3297.TWO
42.80
0.150.35%
1,428
哲固
3434.TWO
36.00
1.203.45%
5,322
天鉞電
5251.TWO
35.20
0.150.43%
659
邑錡
7402.TWO
141.50
3.502.54%
3,918
台積電
2330.TW
1,740.00
35.001.97%
45,116

櫃光電產業漲跌排行

中光電
5371.TWO
96.70
3.703.98%
37,993
哲固
3434.TWO
36.00
1.203.45%
5,316
亞帝歐
3516.TWO
20.35
0.552.78%
77
邑錡
7402.TWO
141.50
3.502.54%
3,906
光聯
5315.TWO
25.00
0.301.21%
1,493

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。