天方能源

3073

櫃綠能環保

35.001.30(3.86%)

收盤 | 2024/04/26 13:30 更新

73成交量

-本益比 (同業平均)

跌→漲 (3.86%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
18
-12
連2賣 (-22)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連76平 (0)
三大法人
6
18
-12
連2賣 (-22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-12
0
0
-12
0.28%
3.86%
73
2024/04/25
-10
0
0
-10
0.32%
3.44%
120
2024/04/24
15
0
0
15
0.35%
4.18%
100
2024/04/23
12
0
0
12
0.19%
2.29%
80
2024/04/22
1
0
0
1
0.16%
4.38%
57
2024/04/19
-4
0
0
-4
0.15%
0.44%
114
2024/04/18
-1
0
0
-1
0.17%
1.15%
48
2024/04/17
-3
0
0
-3
0.17%
1.46%
166
2024/04/16
27
0
0
27
0.18%
0.58%
255
2024/04/15
1
0
0
1
0.09%
7.64%
168
2024/04/12
0
0
0
0
0.09%
5.74%
19
2024/04/11
-1
0
0
-1
0.09%
0.58%
8
2024/04/10
12
0
0
12
0.09%
2.24%
112
2024/04/09
2
0
0
2
0.06%
0.74%
94
2024/04/08
2
0
0
2
0.05%
1.66%
19
2024/04/03
0
0
0
0
0.04%
1.38%
30
2024/04/02
-2
0
0
-2
0.04%
3.48%
67
2024/04/01
1
0
0
1
0.05%
3.78%
66
2024/03/29
-4
0
0
-4
0.05%
1.62%
211
2024/03/28
-1
0
0
-1
0.06%
0.65%
10
2024/03/27
2
0
0
2
0.06%
0.81%
9
2024/03/26
9
0
0
9
0.06%
2.14%
31
2024/03/25
3
0
0
3
0.03%
1.17%
16
2024/03/22
0
0
0
0
0.02%
4.91%
4
2024/03/21
-1
0
0
-1
0.02%
2.32%
29
2024/03/20
-2
0
0
-2
0.02%
2.12%
5
2024/03/19
8
0
0
8
0.03%
5.60%
63
2024/03/18
-4
0
0
-4
0.01%
0.79%
17
2024/03/15
1
0
0
1
0.03%
0.80%
41
2024/03/14
0
0
0
0
0.03%
4.29%
12
2024/03/13
2
0
0
2
0.03%
0.15%
33
2024/03/12
-1
0
0
-1
0.02%
9.36%
57
2024/03/11
-2
0
0
-2
0.03%
0.00%
10
2024/03/08
1
0
0
1
0.03%
6.27%
42
2024/03/07
1
0
0
1
0.03%
2.30%
37
2024/03/06
0
0
0
0
0.03%
3.69%
42
2024/03/05
-5
0
0
-5
0.03%
3.99%
95
2024/03/04
6
0
0
6
0.04%
4.54%
58
2024/03/01
-4
0
0
-4
0.02%
0.44%
47
2024/02/29
3
0
0
3
0.04%
1.34%
67
2024/02/27
-2
0
0
-2
0.03%
2.19%
157
2024/02/26
1
0
0
1
0.03%
5.21%
328
2024/02/23
1
0
0
1
0.03%
4.12%
90
2024/02/22
-3
0
0
-3
0.03%
3.00%
278
2024/02/21
-2
0
0
-2
0.04%
9.87%
177
2024/02/20
5
0
0
5
0.03%
10.00%
106
2024/02/19
-1
0
0
-1
0.01%
0.00%
33
2024/02/16
0
0
0
0
0.01%
1.75%
62
2024/02/15
-4
0
0
-4
0.01%
2.33%
48
2024/02/05
-4
0
0
-4
0.03%
0.18%
18
2024/02/02
3
0
0
3
0.04%
0.90%
51
2024/02/01
2
0
0
2
0.03%
1.25%
9
2024/01/31
3
0
0
3
0.02%
4.09%
79
2024/01/30
2
0
0
2
0.01%
3.58%
37
2024/01/29
0
0
0
0
0.01%
2.39%
26
2024/01/26
-2
0
0
-2
0.01%
3.81%
58
2024/01/25
0
0
0
0
0.01%
0.57%
3
2024/01/24
2
0
0
2
0.01%
4.57%
46
2024/01/23
-1
0
0
-1
0.01%
3.40%
59
2024/01/22
-1
0
0
-1
0.01%
1.34%
6
2024/01/19
2
0
0
2
0.01%
6.12%
15
2024/01/18
-2
0
0
-2
0.01%
9.02%
22
2024/01/17
0
0
0
0
0.01%
0.97%
6
2024/01/16
0
0
0
0
0.01%
0.19%
14
2024/01/15
-4
0
0
-4
0.01%
2.19%
51
2024/01/12
2
0
0
2
0.03%
3.64%
19
2024/01/11
4
0
0
4
0.02%
4.40%
36
2024/01/10
0
0
0
0
0.01%
0.60%
5
2024/01/09
-1
0
0
-1
0.01%
0.00%
5
2024/01/08
0
0
0
0
0.01%
0.79%
9
2024/01/05
0
0
0
0
0.01%
1.74%
12
2024/01/04
1
0
0
1
0.01%
3.01%
30
2024/01/03
-10
0
0
-10
0.01%
1.14%
52
2024/01/02
0
0
0
0
0.04%
0.96%
4
2023/12/29
-2
0
0
-2
0.04%
0.77%
5
2023/12/28
2
0
0
2
0.04%
0.19%
4
2023/12/27
8
0
0
8
0.04%
1.33%
36
2023/12/26
-2
0
0
-2
0.01%
0.00%
8
2023/12/25
1
0
0
1
0.02%
0.76%
6
2023/12/22
2
0
0
2
0.02%
0.56%
20
2023/12/21
0
0
0
0
0.01%
0.19%
22
2023/12/20
-2
0
0
-2
0.01%
0.19%
68
2023/12/19
1
0
0
1
0.02%
1.48%
47
2023/12/18
-1
0
0
-1
0.01%
1.28%
28
2023/12/15
-2
0
0
-2
0.02%
0.74%
30
2023/12/14
0
0
0
0
0.02%
0.37%
42
2023/12/13
4
0
0
4
0.02%
2.35%
45
2023/12/12
-3
0
0
-3
0.01%
2.21%
26
2023/12/11
-4
0
0
-4
0.02%
1.50%
46
2023/12/08
-2
0
0
-2
0.03%
0.37%
21
2023/12/07
0
0
0
0
0.04%
0.00%
4
2023/12/06
6
0
0
6
0.04%
0.00%
93
2023/12/05
-1
0
0
-1
0.02%
0.92%
49
2023/12/04
3
0
0
3
0.02%
1.10%
105
2023/12/01
1
0
0
1
0.01%
1.48%
26
2023/11/30
1
0
0
1
0.01%
1.46%
64
2023/11/29
0
0
0
0
0.01%
1.30%
36
2023/11/28
-3
0
0
-3
0.01%
1.69%
31
2023/11/27
1
0
0
1
0.02%
0.00%
41
2023/11/24
-1
0
0
-1
0.01%
1.67%
19
2023/11/23
-2
0
0
-2
0.02%
5.47%
147
2023/11/22
1
0
0
1
0.02%
2.48%
71
2023/11/21
-3
0
0
-3
0.02%
9.48%
151
2023/11/20
0
0
0
0
0.03%
6.45%
50
2023/11/17
2
0
0
2
0.03%
4.38%
93
2023/11/16
2
0
0
2
0.02%
1.82%
265
2023/11/15
-1
0
0
-1
0.02%
10.00%
160
2023/11/14
-2
0
0
-2
0.02%
9.78%
65
2023/11/13
-1
0
0
-1
0.03%
6.70%
58
2023/11/10
-8
0
0
-8
0.03%
7.83%
71
2023/11/09
-1
0
0
-1
0.05%
2.68%
92
2023/11/08
3
0
0
3
0.06%
6.55%
120
2023/11/07
-1
0
0
-1
0.05%
2.37%
6
2023/11/06
0
0
0
0
0.05%
0.00%
0
2023/11/03
-1
0
0
-1
0.05%
2.50%
36
2023/11/02
7
0
0
7
0.05%
5.63%
26
2023/11/01
0
0
0
0
0.03%
0.00%
0
2023/10/31
0
0
0
0
0.03%
3.33%
1
2023/10/30
-1
0
0
-1
0.03%
1.79%
3
2023/10/27
1
0
0
1
0.04%
0.00%
2

我的自選股

立即登入瀏覽你的投資組合。登入

櫃綠能環保產業漲跌排行

天方能源
3073.TWO
35.00
1.303.86%
73
綠電
8440.TWO
41.80
0.651.58%
586
華鎂鑫
8087.TWO
61.90
0.901.48%
176
萬年清
6624.TWO
41.45
0.601.47%
8
保綠-KY
8423.TWO
22.35
0.200.90%
47

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。