天方能源

3073

32.650.35(1.06%)

收盤 | 2026/01/22 13:30 更新

303成交量

660.00 (94.73)本益比 (同業平均)

連3跌 (8.80%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
46
82
-36
連2買→賣 (-36)
投信
0
0
0
連87平 (0)
自營商
1
1
0
連3平 (0)
三大法人
47
83
-36
連2買→賣 (-36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-36
0
0
-36
-
1.06%
303
2026/01/21
10
0
0
10
0.93%
5.44%
256
2026/01/20
40
0
0
40
0.89%
2.51%
364
2026/01/19
-146
0
-1
-147
0.79%
1.70%
1,765
2026/01/16
28
0
1
29
1.16%
10.00%
972
2026/01/15
65
0
0
65
1.08%
3.03%
257
2026/01/14
-87
0
0
-87
0.91%
2.51%
973
2026/01/13
19
0
0
19
1.11%
9.90%
457
2026/01/12
13
0
0
13
1.06%
0.98%
56
2026/01/09
9
0
0
9
1.02%
2.01%
53
2026/01/08
-1
0
0
-1
1.00%
0.17%
36
2026/01/07
-1
0
0
-1
1.00%
0.00%
23
2026/01/06
52
0
0
52
1.01%
0.00%
150
2026/01/05
-27
0
0
-27
0.86%
1.96%
74
2026/01/02
7
0
0
7
0.93%
0.16%
34
2025/12/31
-6
0
0
-6
0.91%
0.33%
111
2025/12/30
-1
0
0
-1
0.93%
1.29%
52
2025/12/29
1
0
0
1
0.93%
0.32%
65
2025/12/26
16
0
0
16
0.93%
2.04%
179
2025/12/24
-31
0
0
-31
0.88%
1.09%
114
2025/12/23
-13
0
0
-13
0.94%
2.55%
268
2025/12/22
-3
0
0
-3
0.95%
0.64%
145
2025/12/19
-5
0
0
-5
0.95%
1.27%
88
2025/12/18
-35
0
0
-35
0.96%
5.95%
218
2025/12/17
14
0
0
14
1.05%
9.19%
1,353
2025/12/16
26
0
0
26
1.00%
9.96%
662
2025/12/15
25
0
0
25
0.93%
9.97%
206
2025/12/12
-2
0
0
-2
0.87%
0.81%
23
2025/12/11
-9
0
0
-9
0.87%
3.29%
51
2025/12/10
0
0
0
0
0.88%
1.24%
7
2025/12/09
8
0
0
8
0.88%
0.62%
24
2025/12/08
4
0
0
4
0.85%
0.31%
17
2025/12/05
-1
0
0
-1
0.84%
1.84%
11
2025/12/04
0
0
0
0
0.85%
2.03%
18
2025/12/03
12
0
0
12
0.85%
0.16%
32
2025/12/02
-4
0
0
-4
0.80%
2.00%
23
2025/12/01
12
0
0
12
0.81%
0.93%
40
2025/11/28
-5
0
0
-5
0.77%
0.47%
49
2025/11/27
-21
0
0
-21
0.78%
2.87%
74
2025/11/26
-34
0
-1
-35
0.83%
2.80%
126
2025/11/25
14
0
0
14
0.91%
8.43%
97
2025/11/24
1
0
0
1
0.87%
0.17%
37
2025/11/21
22
0
0
22
0.87%
0.34%
104
2025/11/20
5
0
0
5
0.81%
0.85%
40
2025/11/19
-25
0
0
-25
0.78%
3.15%
116
2025/11/18
-26
0
0
-26
0.83%
4.14%
179
2025/11/17
45
0
0
45
0.90%
3.33%
116
2025/11/14
-5
0
0
-5
0.78%
7.41%
66
2025/11/13
13
0
0
13
0.79%
1.09%
76
2025/11/12
16
0
0
16
0.75%
0.31%
67
2025/11/11
18
0
0
18
0.71%
0.94%
35
2025/11/10
-25
0
1
-24
0.67%
3.63%
125
2025/11/07
-9
0
-1
-10
0.72%
4.20%
58
2025/11/06
-5
0
0
-5
0.73%
1.32%
9
2025/11/05
1
0
0
1
0.74%
3.03%
77
2025/11/04
-8
0
0
-8
0.73%
5.03%
89
2025/11/03
-12
0
0
-12
0.74%
3.33%
70
2025/10/31
-40
0
0
-40
0.76%
4.35%
199
2025/10/30
4
0
0
4
0.84%
0.00%
73
2025/10/29
9
0
0
9
0.82%
1.43%
42
2025/10/28
20
0
0
20
0.79%
2.91%
78
2025/10/27
2
0
0
2
0.74%
2.30%
48
2025/10/23
-20
0
0
-20
0.74%
1.07%
62
2025/10/22
35
0
0
35
0.78%
2.75%
102
2025/10/21
-17
0
0
-17
0.69%
1.36%
51
2025/10/20
9
0
0
9
0.73%
2.00%
43
2025/10/17
-3
0
0
-3
0.67%
0.54%
151
2025/10/16
-17
0
0
-17
0.68%
3.46%
182
2025/10/15
-1
0
0
-1
0.71%
1.90%
79
2025/10/14
4
0
0
4
0.71%
0.94%
124
2025/10/13
19
0
0
19
0.67%
0.41%
171
2025/10/09
-10
0
0
-10
0.62%
4.15%
268
2025/10/08
12
0
0
12
0.65%
0.26%
51
2025/10/07
52
0
0
52
0.62%
0.26%
100
2025/10/03
0
0
0
-1
0.48%
0.89%
40
2025/10/02
-17
0
0
-17
0.48%
2.00%
75
2025/10/01
19
0
0
19
0.52%
0.13%
59
2025/09/30
19
0
0
19
0.45%
1.79%
36
2025/09/26
-54
0
0
-54
0.40%
1.75%
147
2025/09/25
19
0
0
19
0.54%
0.87%
100
2025/09/24
28
0
0
28
0.46%
1.13%
69
2025/09/23
11
0
0
11
0.39%
0.50%
99
2025/09/22
-9
0
0
-9
0.38%
2.08%
152
2025/09/19
-4
0
0
-4
0.43%
1.57%
102
2025/09/18
4
0
0
4
0.46%
1.72%
239
2025/09/17
15
0
0
15
0.45%
0.49%
151
2025/09/16
59
0
0
59
0.42%
2.87%
237
2025/09/15
-16
0
0
-16
0.26%
3.13%
221
2025/09/12
5
0
0
5
0.30%
3.11%
310
2025/09/11
-156
0
-1
-157
0.28%
3.68%
950
2025/09/10
0
0
2
2
0.67%
10.00%
196
2025/09/09
-60
0
-1
-61
0.67%
0.13%
199
2025/09/08
20
0
1
21
0.83%
0.84%
125
2025/09/05
9
0
0
9
0.78%
1.33%
59
2025/09/04
35
0
0
35
0.68%
0.48%
79
2025/09/03
15
0
0
15
0.59%
1.08%
73
2025/09/02
6
0
0
6
0.62%
0.36%
74
2025/09/01
48
0
1
49
0.59%
1.20%
162
2025/08/29
18
0
0
18
0.46%
2.35%
110
2025/08/28
4
0
0
4
0.45%
0.93%
150
2025/08/27
-15
0
0
-15
0.43%
1.04%
170
2025/08/26
12
0
0
12
0.47%
2.58%
253
2025/08/25
-304
0
-1
-305
0.43%
0.91%
1,361
2025/08/22
-35
0
1
-34
1.25%
9.98%
649
2025/08/21
8
0
1
9
1.32%
0.99%
173
2025/08/20
62
0
0
62
1.31%
0.00%
209
2025/08/19
14
0
0
14
1.16%
1.58%
98
2025/08/18
19
0
0
19
1.12%
0.00%
169
2025/08/15
112
0
0
112
1.07%
1.67%
226
2025/08/14
87
0
0
87
0.77%
2.79%
264
2025/08/13
47
0
0
47
0.53%
0.58%
175
2025/08/12
0
0
0
0
0.40%
2.26%
209
2025/08/11
-18
0
0
-18
0.41%
1.56%
102
2025/08/08
-50
0
0
-50
0.46%
3.54%
306
2025/08/07
-5
0
0
-5
0.59%
0.32%
126
2025/08/06
30
0
0
30
0.61%
0.43%
87
2025/08/05
-12
0
0
-12
0.53%
0.22%
101
2025/08/04
34
0
0
34
0.57%
0.87%
121
2025/08/01
26
0
0
26
0.48%
2.45%
155
2025/07/31
-27
0
0
-27
0.41%
1.54%
126
2025/07/30
12
0
0
12
0.48%
0.44%
130
2025/07/29
30
0
0
30
0.45%
0.98%
119
2025/07/28
2
0
0
2
0.34%
1.29%
95
2025/07/25
11
0
0
11
0.33%
0.54%
63
2025/07/24
2
0
0
2
0.33%
0.43%
95
2025/07/23
1
0
0
1
0.34%
1.52%
132

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
25.40
1.756.45%
814,831
台積電
2330.TW
1,760.00
20.001.15%
32,015
友達
2409.TW
15.35
0.553.46%
329,301
彩晶
6116.TW
9.75
0.141.42%
15,450
力積電
6770.TW
63.60
1.001.60%
101,244

櫃綠能環保產業漲跌排行

新門
5432.TWO
178.50
4.002.29%
295
金益鼎
8390.TWO
97.50
1.701.77%
3,653
進能服
6692.TWO
31.50
0.451.45%
37
世禾
3551.TWO
191.50
0.500.26%
613
崑鼎
6803.TWO
305.00
0.500.16%
58

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。