建漢

3062

25.750.15(0.58%)

收盤 | 2025/11/07 14:30 更新

4,618成交量

14.63 (33.39)本益比 (同業平均)

連4跌 (8.69%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
819
1,195
-376
連6賣 (-7,824)
投信
0
0
0
連45平 (0)
自營商
5
26
-21
連4賣 (-198)
三大法人
824
1,221
-397
連6賣 (-7,615)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-376
0
-21
-397
7.96%
0.58%
4,618
2025/11/06
-919
0
-39
-958
8.00%
1.33%
5,563
2025/11/05
-1,255
0
-53
-1,308
8.10%
0.94%
8,119
2025/11/04
-385
0
-85
-470
8.32%
6.03%
15,539
2025/11/03
-1,124
0
180
-944
8.14%
5.82%
42,132
2025/10/31
-3,765
0
228
-3,538
8.43%
9.35%
66,705
2025/10/30
1,180
0
492
1,672
9.41%
9.91%
79,171
2025/10/29
-735
0
46
-689
8.89%
9.86%
16,717
2025/10/28
73
0
2
75
9.12%
1.22%
1,118
2025/10/27
506
0
15
521
9.22%
2.28%
1,653
2025/10/23
-341
0
-2
-343
9.16%
2.43%
1,515
2025/10/22
451
0
5
456
9.38%
0.82%
1,746
2025/10/21
827
0
3
830
9.31%
1.24%
1,987
2025/10/20
353
0
22
375
9.09%
0.83%
1,824
2025/10/17
-355
0
-19
-374
9.01%
4.00%
3,410
2025/10/16
78
0
-158
-80
9.05%
2.67%
4,132
2025/10/15
-271
0
137
-134
9.00%
1.88%
1,726
2025/10/14
236
0
5
241
9.27%
1.44%
3,797
2025/10/13
394
0
-22
372
9.17%
2.97%
3,786
2025/10/09
258
0
-1
257
8.99%
0.86%
1,106
2025/10/08
211
0
26
237
8.90%
0.64%
970
2025/10/07
595
0
9
604
8.84%
0.86%
1,511
2025/10/03
-342
0
-2
-344
8.66%
1.69%
1,415
2025/10/02
-58
0
0
-58
8.85%
0.63%
968
2025/10/01
239
0
-65
174
8.86%
0.42%
1,371
2025/09/30
366
0
9
375
8.79%
1.71%
717
2025/09/26
-527
0
18
-509
8.65%
3.11%
2,025
2025/09/25
-357
0
5
-352
8.77%
0.41%
1,461
2025/09/24
74
0
3
77
8.86%
0.41%
1,620
2025/09/23
75
0
32
107
8.83%
0.00%
1,300
2025/09/22
-931
0
2
-929
8.79%
0.42%
2,199
2025/09/19
-188
0
4
-184
8.97%
1.44%
1,112
2025/09/18
317
0
6
323
9.00%
2.10%
1,416
2025/09/17
-109
0
-8
-117
8.89%
0.85%
1,409
2025/09/16
135
0
0
135
8.90%
1.28%
735
2025/09/15
28
0
1
29
8.89%
0.00%
1,062
2025/09/12
-102
0
2
-100
8.91%
0.21%
1,152
2025/09/11
-844
0
-10
-854
8.94%
4.29%
3,681
2025/09/10
232
0
-4
228
9.14%
0.41%
1,632
2025/09/09
109
0
-2
107
9.08%
0.00%
1,251
2025/09/08
55
0
14
69
9.05%
0.20%
1,085
2025/09/05
-8
0
2
-6
9.02%
0.61%
1,315
2025/09/04
64
0
-9
55
9.01%
0.20%
1,381
2025/09/03
235
0
-4
231
9.00%
1.65%
983
2025/09/02
-256
0
-77
-333
8.96%
1.43%
2,012
2025/09/01
-573
-1
-15
-589
9.05%
4.29%
3,515
2025/08/29
-1,231
-2
3
-1,230
9.24%
2.66%
2,953
2025/08/28
-115
-1
-10
-126
9.59%
0.19%
4,439
2025/08/27
817
0
-13
804
9.71%
0.57%
2,125
2025/08/26
429
0
33
462
9.50%
0.00%
4,023
2025/08/25
950
0
0
950
9.33%
2.95%
3,101
2025/08/22
-985
0
0
-985
9.05%
2.31%
2,532
2025/08/21
766
0
1
767
9.27%
0.97%
4,242
2025/08/20
-2,162
0
-25
-2,187
9.04%
0.96%
5,779
2025/08/19
-562
-2
11
-553
9.54%
1.56%
4,715
2025/08/18
-381
0
-22
-403
9.66%
1.73%
3,113
2025/08/15
408
0
-80
328
9.78%
2.36%
3,603
2025/08/14
611
0
-18
593
9.65%
0.20%
2,318
2025/08/13
-228
0
-51
-279
9.46%
1.55%
3,309
2025/08/12
380
0
-14
366
9.55%
0.00%
3,214
2025/08/11
-1,774
0
-90
-1,864
9.36%
5.84%
8,835
2025/08/08
-77
0
1
-76
9.79%
0.72%
6,055
2025/08/07
395
0
-11
384
9.78%
0.36%
3,730
2025/08/06
140
0
-33
107
9.61%
0.00%
2,001
2025/08/05
279
0
1
280
9.59%
0.73%
3,321
2025/08/04
-709
0
-46
-755
9.51%
1.09%
2,838
2025/08/01
1,672
0
74
1,746
9.83%
4.55%
8,911
2025/07/31
-305
0
-7
-312
9.34%
2.04%
3,118
2025/07/30
505
0
-27
478
9.51%
2.86%
2,989
2025/07/29
827
0
-8
819
9.42%
2.96%
5,539
2025/07/28
513
0
-45
468
9.17%
0.00%
4,756
2025/07/25
-2,403
0
-69
-2,472
9.04%
4.42%
8,659
2025/07/24
1,587
0
158
1,745
9.64%
6.60%
18,913
2025/07/23
-2,204
0
77
-2,127
9.17%
0.19%
10,061
2025/07/22
-692
0
45
-647
9.52%
2.72%
7,474
2025/07/21
467
0
-7
460
9.64%
0.00%
3,087
2025/07/18
-1,846
0
28
-1,818
9.47%
1.72%
4,870
2025/07/17
722
0
-5
716
9.98%
0.58%
2,725
2025/07/16
-1,527
0
-6
-1,533
9.79%
2.25%
5,171
2025/07/15
1,060
0
98
1,158
10.18%
3.90%
8,764
2025/07/14
434
0
-32
402
10.44%
0.59%
2,849
2025/07/11
-2,052
-129
0
-2,181
10.27%
0.00%
6,845
2025/07/10
-1,871
0
-19
-1,890
10.76%
0.78%
7,983
2025/07/09
-2,076
0
-15
-2,091
11.25%
3.21%
10,158
2025/07/08
-360
-6
-20
-386
11.76%
2.47%
3,292
2025/07/07
71
0
25
96
11.84%
0.41%
1,292
2025/07/04
210
0
12
222
11.84%
0.61%
1,889
2025/07/03
708
0
20
728
11.80%
0.20%
2,387
2025/07/02
911
0
17
928
11.58%
2.50%
2,291
2025/07/01
-183
2
27
-154
11.32%
0.41%
1,924
2025/06/30
-856
0
-6
-862
11.37%
3.41%
3,302
2025/06/27
529
-2
-29
498
11.57%
1.42%
4,183
2025/06/26
-456
0
-8
-464
11.38%
0.20%
3,281
2025/06/25
291
0
5
296
11.44%
1.86%
3,212
2025/06/24
191
0
9
200
11.40%
1.68%
5,203
2025/06/23
200
0
-1
199
11.28%
0.63%
1,661
2025/06/20
28
0
-40
-12
11.19%
0.84%
2,401
2025/06/19
-321
0
-23
-344
11.14%
1.45%
2,144
2025/06/18
-259
0
-14
-273
11.15%
0.41%
2,015
2025/06/17
-280
0
-53
-333
11.16%
0.00%
3,304
2025/06/16
-91
0
-23
-114
11.14%
1.05%
2,168
2025/06/13
-687
0
-83
-770
11.12%
1.24%
4,499
2025/06/12
-1,548
0
-87
-1,636
11.24%
2.42%
5,484
2025/06/11
-486
0
287
-199
11.56%
7.38%
12,664
2025/06/10
-94
0
39
-55
11.69%
0.43%
1,164
2025/06/09
71
0
6
77
11.68%
1.76%
1,441
2025/06/06
21
0
10
31
11.64%
0.66%
962
2025/06/05
-248
0
-2
-250
11.61%
0.65%
1,451
2025/06/04
1,063
0
2
1,065
11.59%
3.13%
2,659
2025/06/03
-929
0
1
-928
11.22%
2.61%
2,265
2025/06/02
-727
0
-5
-732
11.44%
0.86%
2,044
2025/05/29
-123
0
8
-115
11.63%
0.65%
1,688
2025/05/28
262
-1
-4
257
11.67%
0.22%
1,221
2025/05/27
-533
0
-25
-558
11.57%
2.13%
1,716
2025/05/26
83
0
-14
69
11.65%
0.21%
1,309
2025/05/23
-398
0
-7
-405
11.59%
1.89%
2,288
2025/05/22
-515
0
-4
-518
11.69%
1.06%
3,440
2025/05/21
-160
-1
1
-160
11.79%
0.21%
1,209
2025/05/20
-350
-1
5
-346
11.81%
0.21%
2,243
2025/05/19
-570
0
-5
-575
11.92%
2.07%
3,037
2025/05/16
-2,019
0
51
-1,968
12.06%
2.43%
4,618
2025/05/15
-3,040
0
-27
-3,067
12.69%
1.59%
16,753
2025/05/14
-1,225
0
68
-1,156
13.58%
9.85%
11,397
2025/05/13
-12
0
8
-4
13.90%
1.78%
4,024
2025/05/12
-483
0
0
-483
13.90%
2.28%
2,247
2025/05/09
426
0
-5
421
14.23%
3.05%
2,049
2025/05/08
559
-1
15
573
14.20%
0.23%
1,627

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台揚
2314.TW
20.35
1.8510.00%
194
鴻海
2317.TW
244.00
4.001.61%
48,625
台積電
2330.TW
1,460.00
5.000.34%
20,287
仲琦
2419.TW
22.85
0.301.30%
1,063
旺宏
2337.TW
35.25
0.802.32%
366,300

通訊網路產業漲跌排行

台揚
2314.TW
20.35
1.8510.00%
190
兆赫
2485.TW
13.85
0.352.59%
1,062
百一
6152.TW
9.10
0.202.25%
999
遠傳
4904.TW
95.50
2.002.14%
8,716
星通
3025.TW
45.05
0.851.92%
479

相關概念股

雲端產業
0.86%
0.12%
物聯網
1.17%
5.24%
5G
1.25%
1.27%
衛星/低軌衛星
1.91%
2.23%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。