建漢

3062

25.800.35(1.34%)

收盤 | 2026/01/20 14:30 更新

5,136成交量

18.81 (33.79)本益比 (同業平均)

漲→跌 (1.34%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,465
775
690
連5買 (5,174)
投信
0
0
0
連86平 (0)
自營商
5
27
-23
連4買→賣 (-23)
三大法人
1,470
802
667
連5買 (5,390)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
690
0
-23
667
7.89%
1.34%
5,136
2026/01/19
1,689
0
43
1,731
7.88%
2.95%
7,269
2026/01/16
710
0
2
712
7.41%
1.17%
4,024
2026/01/15
295
0
23
318
7.31%
0.39%
4,643
2026/01/14
1,790
0
172
1,962
7.22%
4.03%
13,480
2026/01/13
-524
0
-6
-530
6.72%
0.20%
8,813
2026/01/12
-287
0
-3
-290
6.82%
6.45%
11,885
2026/01/09
-347
0
0
-347
6.84%
0.00%
1,888
2026/01/08
-938
0
-6
-944
6.85%
2.31%
2,551
2026/01/07
94
0
1
95
7.15%
0.85%
3,116
2026/01/06
398
0
-6
392
7.13%
1.51%
2,713
2026/01/05
-498
0
-28
-526
6.89%
0.64%
2,333
2026/01/02
347
0
-3
344
7.06%
0.43%
1,287
2025/12/31
-387
0
-3
-390
7.04%
0.22%
1,999
2025/12/30
-445
0
-10
-455
7.14%
1.48%
2,139
2025/12/29
-65
0
-3
-68
7.21%
0.42%
1,332
2025/12/26
-349
0
1
-348
7.19%
0.84%
1,381
2025/12/24
32
0
0
32
7.24%
0.42%
1,096
2025/12/23
-86
0
1
-85
7.33%
1.64%
1,778
2025/12/22
868
0
4
872
7.35%
3.17%
2,082
2025/12/19
-209
0
-27
-236
7.10%
0.84%
1,678
2025/12/18
-364
0
11
-353
7.12%
2.65%
1,585
2025/12/17
-1,585
0
-2
-1,587
7.20%
0.20%
5,499
2025/12/16
-3
0
-11
-14
7.57%
0.41%
3,626
2025/12/15
-189
0
2
-187
7.61%
1.04%
3,523
2025/12/12
95
0
-4
91
7.62%
3.66%
4,581
2025/12/11
-973
0
-15
-988
7.55%
3.13%
3,440
2025/12/10
-742
0
-8
-750
8.24%
1.84%
2,799
2025/12/09
-574
0
-2
-576
8.43%
1.41%
3,610
2025/12/08
661
0
3
664
8.59%
4.20%
3,388
2025/12/05
-4
0
-3
-7
8.41%
0.42%
1,058
2025/12/04
-252
0
3
-249
8.44%
0.42%
1,471
2025/12/03
309
0
-1
308
8.54%
1.28%
1,239
2025/12/02
-195
0
1
-194
8.44%
0.21%
1,974
2025/12/01
-217
0
-12
-229
8.49%
1.68%
1,295
2025/11/28
-22
0
8
-14
8.62%
0.00%
1,251
2025/11/27
395
0
-7
388
8.76%
0.42%
1,592
2025/11/26
837
0
2
839
8.64%
1.71%
2,376
2025/11/25
12
0
-13
-1
8.31%
0.65%
2,155
2025/11/24
-314
0
-4
-318
8.32%
0.65%
1,559
2025/11/21
-922
0
-16
-938
8.38%
4.36%
2,374
2025/11/20
481
0
-40
441
8.61%
3.21%
2,136
2025/11/19
-403
0
-18
-421
8.51%
1.48%
2,529
2025/11/18
328
0
-33
295
8.69%
2.47%
3,250
2025/11/17
-125
0
-56
-181
8.58%
4.14%
5,597
2025/11/14
-77
0
-30
-107
8.62%
3.24%
3,152
2025/11/13
1,034
0
-24
1,010
8.71%
0.57%
3,882
2025/11/12
483
0
-1
482
8.41%
0.76%
5,678
2025/11/11
342
0
8
350
8.26%
3.98%
8,156
2025/11/10
498
0
-21
477
8.14%
2.33%
4,879
2025/11/07
-376
0
-21
-397
7.96%
0.58%
4,618
2025/11/06
-919
0
-39
-958
8.00%
1.33%
5,563
2025/11/05
-1,255
0
-53
-1,308
8.10%
0.94%
8,119
2025/11/04
-385
0
-85
-470
8.32%
6.03%
15,539
2025/11/03
-1,124
0
180
-944
8.14%
5.82%
42,132
2025/10/31
-3,765
0
228
-3,538
8.43%
9.35%
66,705
2025/10/30
1,180
0
492
1,672
9.41%
9.91%
79,171
2025/10/29
-735
0
46
-689
8.89%
9.86%
16,717
2025/10/28
73
0
2
75
9.12%
1.22%
1,118
2025/10/27
506
0
15
521
9.22%
2.28%
1,653
2025/10/23
-341
0
-2
-343
9.16%
2.43%
1,515
2025/10/22
451
0
5
456
9.38%
0.82%
1,746
2025/10/21
827
0
3
830
9.31%
1.24%
1,987
2025/10/20
353
0
22
375
9.09%
0.83%
1,824
2025/10/17
-355
0
-19
-374
9.01%
4.00%
3,410
2025/10/16
78
0
-158
-80
9.05%
2.67%
4,132
2025/10/15
-271
0
137
-134
9.00%
1.88%
1,726
2025/10/14
236
0
5
241
9.27%
1.44%
3,797
2025/10/13
394
0
-22
372
9.17%
2.97%
3,786
2025/10/09
258
0
-1
257
8.99%
0.86%
1,106
2025/10/08
211
0
26
237
8.90%
0.64%
970
2025/10/07
595
0
9
604
8.84%
0.86%
1,511
2025/10/03
-342
0
-2
-344
8.66%
1.69%
1,415
2025/10/02
-58
0
0
-58
8.85%
0.63%
968
2025/10/01
239
0
-65
174
8.86%
0.42%
1,371
2025/09/30
366
0
9
375
8.79%
1.71%
717
2025/09/26
-527
0
18
-509
8.65%
3.11%
2,025
2025/09/25
-357
0
5
-352
8.77%
0.41%
1,461
2025/09/24
74
0
3
77
8.86%
0.41%
1,620
2025/09/23
75
0
32
107
8.83%
0.00%
1,300
2025/09/22
-931
0
2
-929
8.79%
0.42%
2,199
2025/09/19
-188
0
4
-184
8.97%
1.44%
1,112
2025/09/18
317
0
6
323
9.00%
2.10%
1,416
2025/09/17
-109
0
-8
-117
8.89%
0.85%
1,409
2025/09/16
135
0
0
135
8.90%
1.28%
735
2025/09/15
28
0
1
29
8.89%
0.00%
1,062
2025/09/12
-102
0
2
-100
8.91%
0.21%
1,152
2025/09/11
-844
0
-10
-854
8.94%
4.29%
3,681
2025/09/10
232
0
-4
228
9.14%
0.41%
1,632
2025/09/09
109
0
-2
107
9.08%
0.00%
1,251
2025/09/08
55
0
14
69
9.05%
0.20%
1,085
2025/09/05
-8
0
2
-6
9.02%
0.61%
1,315
2025/09/04
64
0
-9
55
9.01%
0.20%
1,381
2025/09/03
235
0
-4
231
9.00%
1.65%
983
2025/09/02
-256
0
-77
-333
8.96%
1.43%
2,012
2025/09/01
-573
-1
-15
-589
9.05%
4.29%
3,515
2025/08/29
-1,231
-2
3
-1,230
9.24%
2.66%
2,953
2025/08/28
-115
-1
-10
-126
9.59%
0.19%
4,439
2025/08/27
817
0
-13
804
9.71%
0.57%
2,125
2025/08/26
429
0
33
462
9.50%
0.00%
4,023
2025/08/25
950
0
0
950
9.33%
2.95%
3,101
2025/08/22
-985
0
0
-985
9.05%
2.31%
2,532
2025/08/21
766
0
1
767
9.27%
0.97%
4,242
2025/08/20
-2,162
0
-25
-2,187
9.04%
0.96%
5,779
2025/08/19
-562
-2
11
-553
9.54%
1.56%
4,715
2025/08/18
-381
0
-22
-403
9.66%
1.73%
3,113
2025/08/15
408
0
-80
328
9.78%
2.36%
3,603
2025/08/14
611
0
-18
593
9.65%
0.20%
2,318
2025/08/13
-228
0
-51
-279
9.46%
1.55%
3,309
2025/08/12
380
0
-14
366
9.55%
0.00%
3,214
2025/08/11
-1,774
0
-90
-1,864
9.36%
5.84%
8,835
2025/08/08
-77
0
1
-76
9.79%
0.72%
6,055
2025/08/07
395
0
-11
384
9.78%
0.36%
3,730
2025/08/06
140
0
-33
107
9.61%
0.00%
2,001
2025/08/05
279
0
1
280
9.59%
0.73%
3,321
2025/08/04
-709
0
-46
-755
9.51%
1.09%
2,838
2025/08/01
1,672
0
74
1,746
9.83%
4.55%
8,911
2025/07/31
-305
0
-7
-312
9.34%
2.04%
3,118
2025/07/30
505
0
-27
478
9.51%
2.86%
2,989
2025/07/29
827
0
-8
819
9.42%
2.96%
5,539
2025/07/28
513
0
-45
468
9.17%
0.00%
4,756
2025/07/25
-2,403
0
-69
-2,472
9.04%
4.42%
8,659
2025/07/24
1,587
0
158
1,745
9.64%
6.60%
18,913
2025/07/23
-2,204
0
77
-2,127
9.17%
0.19%
10,061
2025/07/22
-692
0
45
-647
9.52%
2.72%
7,474
2025/07/21
467
0
-7
460
9.64%
0.00%
3,087

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台通
8011.TW
22.45
0.351.54%
1,573
明泰
3380.TW
34.45
0.401.15%
2,318
燿華
2367.TW
37.65
0.551.48%
68,977
正文
4906.TW
28.00
0.551.93%
3,830
康舒
6282.TW
63.80
5.8010.00%
152,371

通訊網路產業漲跌排行

全新
2455.TW
184.50
16.509.82%
19,166
啟碁
6285.TW
130.00
11.509.70%
40,155
眾達-KY
4977.TW
126.00
7.506.33%
6,566
合勤控
3704.TW
36.05
1.654.80%
15,834
統新
6426.TW
93.00
2.903.22%
2,187

相關概念股

5G
1.65%
9.35%
衛星/低軌衛星
1.27%
20.11%
雲端產業
0.44%
1.15%
物聯網
0.03%
3.23%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。