銘異

3060

電腦週邊

25.100.35(1.41%)

收盤 | 2025/05/13 14:30 更新

1,496成交量

43.42 (113.42)本益比 (同業平均)

連2跌→漲 (1.41%)

連漲連跌

法人買賣變化

資料時間：2025/05/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
727
263
464
連2買 (864)
投信
0
0
0
連4平 (0)
自營商
2
1
1
連2買 (5)
三大法人
729
264
465
連2買 (870)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/13
464
0
1
465
9.20%
1.41%
1,496
2025/05/12
400
0
4
405
8.87%
4.62%
3,456
2025/05/09
-391
0
-2
-393
8.53%
4.24%
1,370
2025/05/08
-207
0
2
-205
8.78%
5.65%
3,022
2025/05/07
25
-2
-4
19
8.93%
3.64%
1,063
2025/05/06
181
-1
0
180
8.94%
2.70%
718
2025/05/05
350
0
-35
315
8.95%
6.41%
1,581
2025/05/02
-84
0
11
-73
8.74%
0.59%
782
2025/04/30
115
0
55
170
8.85%
2.85%
1,505
2025/04/29
30
0
-1
29
8.74%
4.36%
2,299
2025/04/28
98
5
-10
92
8.67%
2.13%
1,900
2025/04/25
-295
2
-6
-299
8.56%
6.17%
5,473
2025/04/24
-297
178
-1
-120
8.73%
4.29%
2,500
2025/04/23
380
197
0
577
8.91%
9.91%
1,924
2025/04/22
-174
166
-1
-9
8.61%
2.08%
947
2025/04/21
-18
186
-2
166
8.71%
0.93%
1,213
2025/04/18
-215
191
-7
-31
8.68%
1.66%
885
2025/04/17
164
0
-4
161
8.81%
1.44%
997
2025/04/16
-371
0
4
-367
8.68%
5.45%
1,202
2025/04/15
36
0
-2
34
8.89%
4.76%
975
2025/04/14
537
0
25
562
8.86%
5.26%
2,095
2025/04/11
137
0
-30
107
8.44%
8.70%
3,629
2025/04/10
-2,027
0
74
-1,953
8.30%
8.98%
4,192
2025/04/09
39
0
-89
-50
9.76%
9.89%
998
2025/04/08
53
0
3
56
9.72%
9.92%
759
2025/04/07
-1
0
0
-1
9.66%
9.85%
105
2025/04/02
48
0
-2
46
9.66%
0.74%
1,220
2025/04/01
-223
0
6
-217
9.66%
0.00%
1,949
2025/03/31
511
0
21
532
9.81%
5.23%
2,822
2025/03/28
830
0
37
867
9.48%
0.86%
2,930
2025/03/27
-670
0
17
-653
8.88%
1.22%
3,953
2025/03/26
466
0
20
486
9.33%
1.24%
2,337
2025/03/25
186
0
41
227
9.03%
0.71%
1,723
2025/03/24
288
0
0
288
8.88%
0.90%
1,829
2025/03/21
-323
0
-7
-330
8.75%
5.28%
3,286
2025/03/20
-208
0
-12
-220
8.87%
3.16%
3,872
2025/03/19
188
0
31
219
9.17%
1.25%
5,228
2025/03/18
452
0
92
544
9.03%
0.72%
4,165
2025/03/17
67
0
3
70
8.74%
5.28%
6,225
2025/03/14
714
0
12
726
8.71%
6.00%
3,252
2025/03/13
177
0
22
199
8.30%
1.38%
1,173
2025/03/12
78
0
0
78
8.20%
1.00%
680
2025/03/11
-108
0
-19
-127
8.14%
1.21%
1,227
2025/03/10
151
0
-2
149
8.19%
5.76%
2,821
2025/03/07
-7
0
0
-7
8.18%
0.21%
217
2025/03/06
-75
0
1
-74
8.18%
1.47%
314
2025/03/05
58
0
0
58
8.35%
0.85%
242
2025/03/04
126
0
-1
125
8.30%
0.84%
541
2025/03/03
-98
0
-1
-99
8.21%
2.65%
408
2025/02/27
-31
0
2
-29
8.29%
2.00%
520
2025/02/26
130
0
-7
123
8.30%
1.01%
809
2025/02/25
74
0
4
78
8.28%
2.37%
447
2025/02/24
100
0
2
102
8.22%
0.20%
249
2025/02/21
56
0
3
59
8.17%
0.39%
305
2025/02/20
19
0
1
20
8.12%
0.59%
663
2025/02/19
251
0
0
251
8.11%
1.81%
634
2025/02/18
-74
0
-7
-81
7.95%
1.00%
336
2025/02/17
175
0
-14
161
8.00%
1.62%
509
2025/02/14
115
0
-2
113
7.95%
0.41%
311
2025/02/13
93
0
3
96
7.87%
0.41%
346
2025/02/12
23
0
0
23
7.83%
1.41%
465
2025/02/11
193
0
19
212
7.84%
2.06%
1,851
2025/02/10
-2
0
-9
-11
7.76%
1.02%
324
2025/02/07
226
0
8
234
7.76%
0.61%
504
2025/02/06
17
0
3
20
7.61%
0.00%
436
2025/02/05
217
0
1
218
7.59%
5.17%
1,825
2025/02/04
8
0
-2
6
7.46%
0.22%
237
2025/02/03
160
0
-15
145
7.45%
0.00%
621
2025/01/22
91
0
2
93
7.34%
0.22%
354
2025/01/21
66
0
1
67
7.30%
0.22%
263
2025/01/20
67
0
8
75
7.30%
2.21%
435
2025/01/17
33
0
5
38
7.25%
0.66%
249
2025/01/16
150
0
6
156
7.24%
1.33%
405
2025/01/15
-69
0
10
-59
7.14%
0.44%
237
2025/01/14
-8
0
-1
-9
7.27%
0.44%
367
2025/01/13
-84
0
-16
-100
7.28%
3.64%
868
2025/01/10
-183
0
-2
-184
7.30%
0.21%
610
2025/01/09
-277
0
-6
-283
7.39%
0.00%
2,358
2025/01/08
7
0
4
11
7.58%
0.21%
320
2025/01/07
-10
0
0
-10
7.58%
1.88%
349
2025/01/06
133
0
6
139
7.59%
1.27%
405
2025/01/03
-114
0
0
-114
7.49%
1.26%
560
2025/01/02
-16
0
-15
-31
7.65%
2.05%
417
2024/12/31
11
0
1
12
7.66%
0.83%
295
2024/12/30
0
0
2
2
7.65%
1.63%
497
2024/12/27
-53
0
0
-53
7.65%
1.60%
518
2024/12/26
-213
0
0
-213
7.90%
2.72%
1,416
2024/12/25
-238
0
2
-236
8.05%
8.67%
3,790
2024/12/24
9
0
5
14
8.11%
1.05%
465
2024/12/23
-78
0
7
-71
8.15%
0.00%
462
2024/12/20
98
0
3
101
8.21%
0.42%
1,643
2024/12/19
33
0
-5
28
8.15%
0.85%
542
2024/12/18
-41
0
-2
-43
8.12%
1.67%
522
2024/12/17
-324
0
-1
-325
8.14%
5.73%
1,996
2024/12/16
66
0
0
66
8.36%
0.66%
786
2024/12/13
-43
0
-5
-48
8.50%
3.59%
874
2024/12/12
39
0
1
40
8.50%
0.42%
296
2024/12/11
202
0
-4
198
8.48%
1.93%
474
2024/12/10
41
0
0
41
8.33%
0.43%
398
2024/12/09
-177
0
3
-174
8.29%
1.27%
502
2024/12/06
-10
0
0
-10
8.38%
0.63%
412
2024/12/05
21
0
0
21
8.39%
0.21%
304
2024/12/04
51
0
0
51
8.41%
0.00%
299
2024/12/03
97
0
0
97
8.38%
0.64%
232
2024/12/02
-6
0
0
-6
8.31%
0.00%
267
2024/11/29
-25
0
-2
-27
8.31%
0.21%
279
2024/11/28
-58
0
0
-58
8.32%
1.07%
573
2024/11/27
-214
0
0
-214
8.34%
3.32%
621
2024/11/26
96
0
-1
95
8.49%
0.42%
392
2024/11/25
250
0
1
251
8.42%
1.27%
464
2024/11/22
60
0
0
60
8.23%
1.28%
410
2024/11/21
-20
0
-6
-26
8.19%
1.52%
296
2024/11/20
172
0
11
183
8.19%
2.33%
694
2024/11/19
76
0
9
85
8.07%
1.51%
423
2024/11/18
-7
0
-104
-111
8.03%
2.11%
687
2024/11/15
83
0
-74
9
8.04%
1.06%
498
2024/11/14
-206
0
-3
-209
7.98%
2.29%
1,131

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

銘鈺
4545.TW
38.20
0.601.55%
440
台積電
2330.TW
969.00
12.001.25%
38,003
華邦電
2344.TW
17.90
1.358.16%
205,875
陽明
2609.TW
78.00
5.507.59%
128,318
輔信
2405.TW
17.20
0.050.29%
1,955

電腦週邊產業漲跌排行

喬鼎
3057.TW
9.31
0.849.92%
205
麗臺
2465.TW
56.70
5.109.88%
834
動力-KY
6591.TW
60.10
5.409.87%
5,179
華擎
3515.TW
209.50
9.504.75%
3,386
奇鋐
3017.TW
563.00
22.004.07%
9,109

相關概念股

雲端產業
0.05%
11.83%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。