銘異

3060

36.400.85(2.28%)

收盤 | 2026/01/20 14:30 更新

12,444成交量

-本益比 (同業平均)

連2漲→跌 (2.28%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,616
2,767
849
連3賣→買 (849)
投信
0
0
0
連86平 (0)
自營商
9
13
-4
連3賣 (-13)
三大法人
3,625
2,780
845
連3賣→買 (845)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
849
0
-4
845
7.52%
2.28%
12,444
2026/01/19
-338
0
-6
-345
6.90%
5.52%
19,237
2026/01/16
-1,336
0
-3
-1,339
7.04%
0.86%
9,783
2026/01/15
-48
0
4
-44
7.97%
0.00%
7,959
2026/01/14
670
0
-1
668
7.99%
4.48%
8,103
2026/01/13
-768
0
1
-766
7.75%
3.18%
9,756
2026/01/12
-342
0
2
-340
8.32%
4.37%
12,797
2026/01/09
-161
0
-89
-250
8.66%
9.30%
21,123
2026/01/08
-2,418
0
-167
-2,584
8.72%
0.55%
56,358
2026/01/07
1,220
0
141
1,361
10.12%
9.98%
16,113
2026/01/06
684
0
1
685
9.22%
3.12%
6,560
2026/01/05
71
0
-3
68
8.72%
1.69%
6,751
2026/01/02
1,195
0
-1
1,194
8.73%
2.68%
8,778
2025/12/31
-1,286
0
-12
-1,298
7.82%
1.55%
9,883
2025/12/30
175
0
-34
141
8.72%
1.42%
4,665
2025/12/29
-1,340
0
2
-1,338
8.67%
7.83%
16,516
2025/12/26
1,195
0
2
1,197
9.60%
3.14%
16,698
2025/12/24
1,124
0
1
1,125
8.77%
0.59%
10,077
2025/12/23
-110
0
-26
-136
8.11%
0.59%
20,479
2025/12/22
-536
0
60
-476
8.20%
0.89%
19,562
2025/12/19
-1,082
0
-72
-1,154
8.56%
4.01%
49,922
2025/12/18
1,933
0
74
2,007
9.16%
9.91%
21,781
2025/12/17
-606
0
23
-583
7.69%
1.70%
30,161
2025/12/16
617
0
-4
613
8.13%
2.37%
22,164
2025/12/15
-3,979
0
-23
-4,002
7.51%
3.51%
40,602
2025/12/12
2,407
0
27
2,433
10.24%
9.90%
26,965
2025/12/11
713
0
-2
711
8.41%
4.01%
10,115
2025/12/10
-428
0
-15
-443
7.91%
6.07%
29,967
2025/12/09
1,155
0
134
1,289
8.04%
9.91%
16,060
2025/12/08
554
0
3
557
7.15%
2.02%
3,389
2025/12/05
483
0
3
486
6.78%
1.30%
2,388
2025/12/04
-397
0
0
-397
6.40%
2.19%
3,309
2025/12/03
-138
0
-5
-143
6.59%
0.54%
3,655
2025/12/02
-519
0
3
-516
6.69%
1.85%
5,296
2025/12/01
256
0
-4
252
7.00%
3.04%
2,844
2025/11/28
-1,335
0
3
-1,332
6.77%
3.29%
10,651
2025/11/27
-438
0
-1
-439
7.64%
8.85%
14,973
2025/11/26
-949
0
0
-949
7.84%
4.84%
7,876
2025/11/25
-2,333
0
-1
-2,334
8.44%
3.33%
14,498
2025/11/24
-2,619
0
6
-2,613
10.07%
2.08%
9,517
2025/11/21
937
0
-2
935
11.95%
7.84%
6,242
2025/11/20
137
0
-6
131
11.35%
4.36%
7,297
2025/11/19
963
0
3
966
11.38%
4.01%
7,555
2025/11/18
587
0
-5
582
10.59%
4.50%
18,541
2025/11/17
-563
0
0
-562
10.12%
2.39%
29,582
2025/11/14
-1,321
0
3
-1,318
10.58%
1.03%
13,552
2025/11/13
2,440
0
4
2,444
11.56%
4.13%
13,097
2025/11/12
2,574
0
-6
2,568
10.00%
4.85%
38,364
2025/11/11
2,343
0
-9
2,334
8.14%
9.90%
21,811
2025/11/10
-273
0
13
-260
6.58%
9.83%
6,727
2025/11/07
224
0
11
235
6.75%
9.89%
3,227
2025/11/06
138
0
4
142
6.69%
1.64%
436
2025/11/05
235
0
0
235
6.58%
0.93%
761
2025/11/04
196
0
0
196
6.38%
3.14%
1,287
2025/11/03
120
0
-1
119
6.23%
1.13%
737
2025/10/31
-231
0
2
-229
6.14%
2.86%
960
2025/10/30
-719
0
0
-719
6.26%
1.57%
2,743
2025/10/29
-42
0
1
-41
6.69%
0.22%
818
2025/10/28
-200
0
-3
-203
6.73%
2.62%
753
2025/10/27
253
0
7
260
6.86%
1.55%
813
2025/10/23
108
0
0
108
6.68%
1.96%
772
2025/10/22
134
0
21
155
6.59%
0.86%
705
2025/10/21
283
0
1
284
6.51%
1.53%
1,043
2025/10/20
284
0
0
284
6.30%
0.88%
1,190
2025/10/17
-46
0
0
-46
6.13%
1.09%
1,415
2025/10/16
653
0
2
655
6.16%
0.65%
1,959
2025/10/15
-482
0
0
-482
5.70%
0.44%
1,775
2025/10/14
-28
0
2
-26
6.04%
1.50%
2,679
2025/10/13
364
0
-1
363
6.02%
3.72%
2,371
2025/10/09
-599
0
0
-599
5.61%
5.10%
6,274
2025/10/08
-810
0
-6
-816
6.01%
6.76%
14,774
2025/10/07
-746
0
11
-735
6.42%
9.84%
15,428
2025/10/03
63
0
-1
62
6.74%
0.00%
2,824
2025/10/02
-213
0
1
-212
6.64%
0.00%
3,096
2025/10/01
-586
0
2
-584
6.73%
3.49%
3,522
2025/09/30
-542
0
-1
-543
7.07%
5.31%
5,511
2025/09/26
677
0
0
677
7.39%
2.39%
3,413
2025/09/25
247
0
3
250
6.85%
2.52%
5,052
2025/09/24
-1,664
0
0
-1,664
6.43%
0.58%
7,219
2025/09/23
-2,763
0
-170
-2,933
7.52%
1.37%
21,105
2025/09/22
-369
0
-27
-396
9.22%
9.89%
4,644
2025/09/19
-162
0
-87
-249
9.48%
5.87%
9,207
2025/09/18
1,096
0
281
1,377
9.55%
6.01%
16,550
2025/09/17
-26
0
3
-23
8.64%
9.91%
1,046
2025/09/16
24
0
7
31
8.66%
9.84%
686
2025/09/15
-94
0
0
-94
8.66%
1.28%
370
2025/09/12
-21
0
1
-20
8.70%
2.09%
305
2025/09/11
-288
0
1
-287
8.71%
2.54%
908
2025/09/10
-243
0
-1
-244
8.92%
0.25%
545
2025/09/09
-155
0
-1
-156
9.09%
1.99%
725
2025/09/08
72
0
0
72
9.21%
0.99%
452
2025/09/05
61
0
1
62
9.15%
2.01%
341
2025/09/04
45
0
0
45
9.11%
0.00%
243
2025/09/03
32
0
0
32
9.08%
1.02%
239
2025/09/02
-159
0
1
-158
9.05%
1.50%
424
2025/09/01
-242
0
0
-242
9.17%
3.85%
739
2025/08/29
-100
0
1
-99
9.34%
1.19%
307
2025/08/28
38
0
-1
37
9.43%
1.17%
434
2025/08/27
12
0
0
12
9.41%
0.24%
438
2025/08/26
13
0
1
14
9.40%
1.43%
951
2025/08/25
208
0
0
208
9.39%
1.45%
524
2025/08/22
-39
0
1
-38
9.24%
0.96%
354
2025/08/21
258
0
-4
254
9.31%
3.22%
602
2025/08/20
-206
0
-3
-209
9.13%
2.65%
440
2025/08/19
-125
0
-3
-128
9.28%
1.43%
341
2025/08/18
-37
0
0
-37
9.37%
2.93%
713
2025/08/15
140
0
-79
61
9.39%
1.24%
401
2025/08/14
96
0
1
97
9.39%
1.00%
328
2025/08/13
167
0
0
167
9.32%
0.25%
520
2025/08/12
40
0
-9
31
9.16%
0.50%
341
2025/08/11
-174
0
-61
-235
9.12%
2.70%
735
2025/08/08
-19
0
30
11
9.25%
0.00%
228
2025/08/07
-89
0
4
-85
9.29%
1.69%
380
2025/08/06
0
0
9
9
9.35%
0.24%
485
2025/08/05
84
0
-1
83
9.37%
0.49%
273
2025/08/04
58
0
-1
57
9.34%
2.23%
367
2025/08/01
157
0
-7
150
9.30%
0.25%
434
2025/07/31
-119
0
1
-118
9.20%
0.98%
444
2025/07/30
102
0
-6
96
9.27%
0.74%
325
2025/07/29
-12
0
22
10
9.24%
1.00%
259
2025/07/28
84
0
-1
83
9.24%
0.25%
233
2025/07/25
-28
0
-5
-33
9.19%
0.50%
271
2025/07/24
47
0
5
52
9.28%
0.75%
340
2025/07/23
159
0
6
165
9.23%
2.84%
480
2025/07/22
-298
-170
2
-467
9.01%
3.00%
1,010
2025/07/21
211
-173
0
38
9.21%
0.25%
562

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

普安
2495.TW
33.60
0.150.44%
16,012
精英
2331.TW
28.55
1.404.67%
28,403
信音
6126.TWO
34.25
1.052.97%
2,625
兆赫
2485.TW
36.85
0.501.34%
11,042
台亞
2340.TW
29.05
0.401.40%
6,533

電腦週邊產業漲跌排行

誠研
3494.TW
9.93
0.909.97%
1,380
大眾控
3701.TW
58.00
3.005.45%
9,714
融程電
3416.TW
154.00
6.004.05%
354
邁科
6831.TW
248.00
6.002.48%
494
事欣科
4916.TW
62.90
1.502.44%
9,830

相關概念股

雲端產業
0.44%
1.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。