喬鼎

3057

14.001.25(9.80%)

收盤 | 2025/11/11 13:30 更新

323成交量

-本益比 (同業平均)

跌→漲 (6.69%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
2
36
賣→買 (36)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連4平 (0)
三大法人
38
2
36
賣→買 (36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
36
0
0
36
2.04%
6.69%
182
2025/11/07
-43
0
0
-43
1.98%
1.65%
82
2025/11/06
0
0
0
0
2.06%
0.83%
47
2025/11/05
-17
0
0
-17
2.06%
2.43%
51
2025/11/04
-11
0
-1
-12
2.08%
0.00%
72
2025/11/03
-5
0
0
-5
2.10%
2.76%
61
2025/10/31
15
0
-9
6
2.11%
1.20%
56
2025/10/30
1
0
0
1
2.09%
0.00%
78
2025/10/29
1
0
0
1
2.08%
0.00%
25
2025/10/28
-4
0
0
-4
2.08%
0.40%
60
2025/10/27
3
0
1
4
2.09%
1.18%
43
2025/10/23
18
0
0
18
2.08%
0.78%
44
2025/10/22
-11
0
0
-11
2.05%
0.00%
45
2025/10/21
5
0
0
5
2.07%
1.18%
99
2025/10/20
70
0
0
70
2.06%
1.20%
136
2025/10/17
5
0
1
6
1.95%
0.00%
56
2025/10/16
0
0
0
0
1.94%
0.80%
45
2025/10/15
18
0
-1
17
1.94%
0.40%
102
2025/10/14
-9
0
1
-8
1.91%
1.98%
97
2025/10/13
34
0
-4
30
1.92%
3.44%
171
2025/10/09
8
0
0
8
1.87%
0.76%
86
2025/10/08
-64
0
2
-62
1.86%
4.69%
286
2025/10/07
-9
0
0
-9
1.96%
3.15%
275
2025/10/03
0
0
0
0
1.98%
0.00%
0
2025/10/02
0
0
0
0
1.99%
0.00%
0
2025/10/01
0
0
0
0
1.99%
0.00%
0
2025/09/30
0
0
0
0
1.99%
0.00%
0
2025/09/26
0
0
0
0
1.99%
0.00%
0
2025/09/25
0
0
0
0
1.99%
0.00%
0
2025/09/24
11
0
0
11
1.99%
2.00%
222
2025/09/23
-12
0
0
-12
1.97%
0.31%
180
2025/09/22
64
0
0
64
1.99%
0.10%
159
2025/09/19
29
0
0
29
1.92%
1.95%
151
2025/09/18
20
0
-2
18
1.89%
1.46%
143
2025/09/17
-73
0
-3
-76
1.87%
3.23%
366
2025/09/16
64
0
-1
63
1.94%
9.88%
615
2025/09/15
-55
0
0
-55
1.88%
2.59%
321
2025/09/12
-136
0
-3
-139
1.94%
2.22%
390
2025/09/11
-67
0
0
-67
2.08%
0.94%
134
2025/09/10
9
0
0
9
2.15%
1.34%
124
2025/09/09
4
0
0
4
2.14%
0.21%
99
2025/09/08
0
0
0
0
2.14%
0.10%
103
2025/09/05
15
0
0
15
2.14%
0.00%
74
2025/09/04
8
0
0
8
2.12%
0.52%
78
2025/09/03
17
0
0
17
2.12%
0.83%
95
2025/09/02
-19
0
0
-19
2.10%
0.72%
139
2025/09/01
-23
0
2
-21
2.12%
1.42%
91
2025/08/29
-20
0
0
-20
2.14%
0.00%
100
2025/08/28
-33
0
0
-33
2.16%
0.91%
76
2025/08/27
43
0
-2
41
2.20%
2.27%
231
2025/08/26
-7
0
0
-7
2.15%
0.00%
104
2025/08/25
-10
0
0
-10
2.16%
0.10%
107
2025/08/22
-28
0
0
-28
2.17%
1.02%
108
2025/08/21
123
0
0
123
2.20%
2.19%
291
2025/08/20
15
0
-4
11
2.07%
1.13%
259
2025/08/19
-30
0
0
-30
2.05%
0.92%
189
2025/08/18
-11
0
-3
-14
2.09%
1.03%
315
2025/08/15
-93
0
4
-89
2.10%
1.52%
521
2025/08/14
-40
0
-23
-63
2.20%
6.64%
1,008
2025/08/13
26
0
-7
19
2.24%
0.47%
175
2025/08/12
51
0
-2
49
2.21%
0.00%
132
2025/08/11
-19
0
2
-17
2.16%
3.20%
162
2025/08/08
-4
0
0
-4
2.18%
0.92%
242
2025/08/07
20
0
0
20
2.18%
2.84%
206
2025/08/06
-44
0
5
-39
2.16%
1.40%
148
2025/08/05
36
0
-1
35
2.21%
1.42%
217
2025/08/04
29
0
-4
25
2.17%
2.43%
125
2025/08/01
44
0
-2
42
2.14%
2.37%
339
2025/07/31
-2
0
1
-1
2.09%
1.40%
164
2025/07/30
-22
0
0
-22
2.09%
1.38%
223
2025/07/29
30
0
0
30
2.12%
3.83%
485
2025/07/28
34
0
1
35
2.08%
0.48%
115
2025/07/25
0
0
0
0
2.05%
1.89%
104
2025/07/24
-22
0
5
-17
2.05%
0.93%
68
2025/07/23
59
0
-7
52
2.07%
5.42%
199
2025/07/22
-66
0
0
-66
2.01%
4.25%
146
2025/07/21
10
0
0
10
2.08%
0.95%
87
2025/07/18
-46
0
1
-45
2.07%
0.94%
105
2025/07/17
6
0
2
8
2.12%
1.40%
208
2025/07/16
-33
0
-1
-34
2.11%
0.94%
174
2025/07/15
5
0
0
5
2.15%
0.47%
257
2025/07/14
-75
0
2
-73
2.14%
2.28%
637
2025/07/11
26
0
-5
21
2.22%
9.61%
519
2025/07/10
53
0
0
53
2.19%
2.78%
169
2025/07/09
32
0
1
33
2.14%
1.32%
167
2025/07/08
-45
0
-9
-54
2.10%
1.10%
257
2025/07/07
19
0
-36
-17
2.15%
1.87%
165
2025/07/04
-60
0
-34
-94
2.13%
3.33%
225
2025/07/03
46
0
-25
21
2.20%
2.44%
259
2025/07/02
54
0
-43
11
2.15%
0.97%
202
2025/07/01
71
0
-109
-38
2.09%
0.48%
291
2025/06/30
5
0
26
31
2.01%
1.89%
273
2025/06/27
25
0
21
46
2.01%
2.75%
257
2025/06/26
39
0
24
63
1.98%
0.46%
175
2025/06/25
-14
0
0
-14
1.94%
2.25%
170
2025/06/24
70
0
18
88
1.95%
6.73%
412
2025/06/23
0
0
4
4
1.88%
3.26%
139
2025/06/20
-49
0
-5
-54
1.88%
0.46%
220
2025/06/19
-47
0
17
-30
1.93%
3.57%
286
2025/06/18
28
0
0
28
1.98%
0.45%
215
2025/06/17
25
0
0
25
1.95%
0.00%
238
2025/06/16
38
0
-31
7
1.92%
0.00%
187
2025/06/13
10
0
-63
-53
1.88%
4.70%
347
2025/06/12
-46
0
2
-44
1.87%
0.85%
490
2025/06/11
16
0
7
23
1.92%
0.84%
543
2025/06/10
21
0
-2
19
1.90%
0.42%
343
2025/06/09
-9
0
-30
-39
1.88%
0.42%
439
2025/06/06
-34
0
1
-33
1.89%
0.41%
422
2025/06/05
-24
0
0
-24
1.93%
1.26%
486
2025/06/04
-37
0
43
6
1.95%
3.64%
1,109
2025/06/03
3
0
286
289
1.99%
9.78%
1,368
2025/06/02
19
0
2
21
1.99%
0.45%
366
2025/05/29
100
0
-11
89
1.97%
2.61%
786
2025/05/28
10
0
1
11
1.86%
3.36%
690
2025/05/27
25
0
2
27
1.85%
1.65%
771
2025/05/26
13
0
0
13
1.82%
5.84%
931
2025/05/23
-77
0
10
-67
1.81%
3.63%
1,726
2025/05/22
28
0
-3
25
1.89%
0.80%
1,822
2025/05/21
-3
0
3
0
1.86%
9.65%
1,932
2025/05/20
-22
0
0
-22
1.87%
2.15%
1,152
2025/05/19
-29
0
-10
-39
1.89%
5.28%
2,198
2025/05/16
-20
0
10
-10
1.92%
9.82%
3,026
2025/05/15
-1
0
0
-1
2.13%
9.80%
1,577
2025/05/14
0
0
0
0
2.13%
9.56%
170
2025/05/13
0
0
0
0
2.13%
9.92%
206
2025/05/12
2
0
-1
1
2.13%
0.24%
110

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,465.00
10.000.68%
22,344
鴻海
2317.TW
246.50
3.001.20%
49,281
聯發科
2454.TW
1,240.00
10.000.80%
5,402
台達電
2308.TW
972.00
10.001.02%
10,911
元大台灣50
0050.TW
62.90
0.400.71%
75,000

電腦週邊產業漲跌排行

銘異
3060.TW
28.85
2.609.90%
21,809
緯穎
6669.TW
4,720.00
425.009.90%
3,230
喬鼎
3057.TW
14.00
1.259.80%
323
普安
2495.TW
26.40
1.405.60%
19,103
勤誠
8210.TW
1,070.00
55.005.42%
3,838

相關概念股

工業4.0
0.51%
2.74%
宅經濟
0.26%
0.03%
雲伺服器
0.08%
5.81%
雲端產業
0.04%
1.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。