喬鼎

3057

18.350.95(4.92%)

收盤 | 2026/01/20 14:30 更新

742成交量

-本益比 (同業平均)

漲→跌 (4.92%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
282
-267
買→賣 (-267)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
15
282
-267
買→賣 (-267)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-267
0
0
-267
-
4.92%
742
2026/01/19
107
0
-4
103
2.47%
2.39%
484
2026/01/16
-97
0
-3
-100
2.29%
3.33%
587
2026/01/15
31
0
8
39
2.45%
0.78%
742
2026/01/14
125
0
-3
122
2.40%
0.78%
432
2026/01/13
-57
0
3
-54
2.19%
1.29%
734
2026/01/12
55
0
-112
-57
2.29%
8.47%
1,650
2026/01/09
0
0
-2
-2
2.19%
6.18%
1,179
2026/01/08
18
0
0
18
2.19%
1.09%
826
2026/01/07
-168
0
-13
-181
2.16%
4.18%
1,182
2026/01/06
-12
0
-34
-46
2.44%
3.24%
3,325
2026/01/05
154
0
17
171
2.46%
9.98%
1,688
2026/01/02
66
0
0
66
2.21%
0.48%
660
2025/12/31
19
0
-1
18
2.10%
1.41%
806
2025/12/30
105
0
0
105
2.07%
1.92%
907
2025/12/29
-39
0
0
-39
1.89%
3.02%
1,183
2025/12/26
-173
0
0
-173
1.96%
2.27%
1,586
2025/12/24
190
0
0
190
2.24%
6.28%
2,215
2025/12/23
-226
0
-1
-227
1.93%
1.19%
2,178
2025/12/22
187
0
-29
158
2.30%
9.97%
3,396
2025/12/19
-76
0
21
-55
1.99%
9.80%
1,915
2025/12/18
63
0
17
80
2.12%
9.81%
1,282
2025/12/17
9
0
1
10
2.02%
1.25%
96
2025/12/16
4
0
3
7
2.00%
1.27%
202
2025/12/15
-7
0
-2
-9
1.99%
1.28%
190
2025/12/12
-31
0
2
-29
2.01%
1.27%
189
2025/12/11
-28
0
44
16
2.06%
3.07%
398
2025/12/10
34
0
85
119
2.10%
5.50%
888
2025/12/09
67
0
5
72
2.05%
5.10%
346
2025/12/08
6
0
1
7
1.94%
1.67%
94
2025/12/05
-20
0
0
-20
1.93%
0.00%
64
2025/12/04
21
0
-1
20
1.96%
2.05%
116
2025/12/03
-6
0
-1
-7
1.93%
0.69%
59
2025/12/02
-32
0
1
-31
1.94%
3.00%
175
2025/12/01
29
0
-2
27
1.99%
4.46%
264
2025/11/28
-78
0
-1
-79
1.94%
4.32%
576
2025/11/27
50
0
1
51
2.07%
9.85%
276
2025/11/26
17
0
0
17
1.99%
2.14%
133
2025/11/25
9
0
-3
6
1.96%
3.32%
111
2025/11/24
13
0
0
13
1.94%
1.81%
92
2025/11/21
-28
0
3
-25
1.92%
2.47%
207
2025/11/20
18
0
4
22
1.97%
1.05%
226
2025/11/19
5
0
0
5
1.94%
5.30%
224
2025/11/18
-35
0
-1
-36
1.93%
0.67%
342
2025/11/17
18
0
1
19
1.99%
7.12%
565
2025/11/14
-5
0
-39
-44
1.96%
4.44%
974
2025/11/13
-73
0
19
-54
1.97%
9.74%
1,900
2025/11/12
-4
0
0
-4
2.09%
10.00%
1,028
2025/11/11
30
0
20
50
2.09%
9.80%
323
2025/11/10
36
0
0
36
2.04%
6.69%
182
2025/11/07
-43
0
0
-43
1.98%
1.65%
82
2025/11/06
0
0
0
0
2.06%
0.83%
47
2025/11/05
-17
0
0
-17
2.06%
2.43%
51
2025/11/04
-11
0
-1
-12
2.08%
0.00%
72
2025/11/03
-5
0
0
-5
2.10%
2.76%
61
2025/10/31
15
0
-9
6
2.11%
1.20%
56
2025/10/30
1
0
0
1
2.09%
0.00%
78
2025/10/29
1
0
0
1
2.08%
0.00%
25
2025/10/28
-4
0
0
-4
2.08%
0.40%
60
2025/10/27
3
0
1
4
2.09%
1.18%
43
2025/10/23
18
0
0
18
2.08%
0.78%
44
2025/10/22
-11
0
0
-11
2.05%
0.00%
45
2025/10/21
5
0
0
5
2.07%
1.18%
99
2025/10/20
70
0
0
70
2.06%
1.20%
136
2025/10/17
5
0
1
6
1.95%
0.00%
56
2025/10/16
0
0
0
0
1.94%
0.80%
45
2025/10/15
18
0
-1
17
1.94%
0.40%
102
2025/10/14
-9
0
1
-8
1.91%
1.98%
97
2025/10/13
34
0
-4
30
1.92%
3.44%
171
2025/10/09
8
0
0
8
1.87%
0.76%
86
2025/10/08
-64
0
2
-62
1.86%
4.69%
286
2025/10/07
-9
0
0
-9
1.96%
3.15%
275
2025/10/03
0
0
0
0
1.98%
0.00%
0
2025/10/02
0
0
0
0
1.99%
0.00%
0
2025/10/01
0
0
0
0
1.99%
0.00%
0
2025/09/30
0
0
0
0
1.99%
0.00%
0
2025/09/26
0
0
0
0
1.99%
0.00%
0
2025/09/25
0
0
0
0
1.99%
0.00%
0
2025/09/24
11
0
0
11
1.99%
2.00%
222
2025/09/23
-12
0
0
-12
1.97%
0.31%
180
2025/09/22
64
0
0
64
1.99%
0.10%
159
2025/09/19
29
0
0
29
1.92%
1.95%
151
2025/09/18
20
0
-2
18
1.89%
1.46%
143
2025/09/17
-73
0
-3
-76
1.87%
3.23%
366
2025/09/16
64
0
-1
63
1.94%
9.88%
615
2025/09/15
-55
0
0
-55
1.88%
2.59%
321
2025/09/12
-136
0
-3
-139
1.94%
2.22%
390
2025/09/11
-67
0
0
-67
2.08%
0.94%
134
2025/09/10
9
0
0
9
2.15%
1.34%
124
2025/09/09
4
0
0
4
2.14%
0.21%
99
2025/09/08
0
0
0
0
2.14%
0.10%
103
2025/09/05
15
0
0
15
2.14%
0.00%
74
2025/09/04
8
0
0
8
2.12%
0.52%
78
2025/09/03
17
0
0
17
2.12%
0.83%
95
2025/09/02
-19
0
0
-19
2.10%
0.72%
139
2025/09/01
-23
0
2
-21
2.12%
1.42%
91
2025/08/29
-20
0
0
-20
2.14%
0.00%
100
2025/08/28
-33
0
0
-33
2.16%
0.91%
76
2025/08/27
43
0
-2
41
2.20%
2.27%
231
2025/08/26
-7
0
0
-7
2.15%
0.00%
104
2025/08/25
-10
0
0
-10
2.16%
0.10%
107
2025/08/22
-28
0
0
-28
2.17%
1.02%
108
2025/08/21
123
0
0
123
2.20%
2.19%
291
2025/08/20
15
0
-4
11
2.07%
1.13%
259
2025/08/19
-30
0
0
-30
2.05%
0.92%
189
2025/08/18
-11
0
-3
-14
2.09%
1.03%
315
2025/08/15
-93
0
4
-89
2.10%
1.52%
521
2025/08/14
-40
0
-23
-63
2.20%
6.64%
1,008
2025/08/13
26
0
-7
19
2.24%
0.47%
175
2025/08/12
51
0
-2
49
2.21%
0.00%
132
2025/08/11
-19
0
2
-17
2.16%
3.20%
162
2025/08/08
-4
0
0
-4
2.18%
0.92%
242
2025/08/07
20
0
0
20
2.18%
2.84%
206
2025/08/06
-44
0
5
-39
2.16%
1.40%
148
2025/08/05
36
0
-1
35
2.21%
1.42%
217
2025/08/04
29
0
-4
25
2.17%
2.43%
125
2025/08/01
44
0
-2
42
2.14%
2.37%
339
2025/07/31
-2
0
1
-1
2.09%
1.40%
164
2025/07/30
-22
0
0
-22
2.09%
1.38%
223
2025/07/29
30
0
0
30
2.12%
3.83%
485
2025/07/28
34
0
1
35
2.08%
0.48%
115
2025/07/25
0
0
0
0
2.05%
1.89%
104
2025/07/24
-22
0
5
-17
2.05%
0.93%
68
2025/07/23
59
0
-7
52
2.07%
5.42%
199
2025/07/22
-66
0
0
-66
2.01%
4.25%
146
2025/07/21
10
0
0
10
2.08%
0.95%
87

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三晃
1721.TW
20.85
1.205.44%
8,881
普安
2495.TW
33.60
0.150.44%
16,012
錸德
2349.TW
15.65
0.352.19%
13,418
兆赫
2485.TW
36.85
0.501.34%
11,042
燿華
2367.TW
37.65
0.551.48%
68,977

電腦週邊產業漲跌排行

誠研
3494.TW
9.93
0.909.97%
1,380
大眾控
3701.TW
58.00
3.005.45%
9,714
融程電
3416.TW
154.00
6.004.05%
354
邁科
6831.TW
248.00
6.002.48%
494
事欣科
4916.TW
62.90
1.502.44%
9,830

相關概念股

雲端產業
0.44%
1.15%
工業4.0
0.27%
5.91%
雲伺服器
0.23%
3.76%
宅經濟
0.06%
2.52%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。