力特

3051
36.301.00(2.68%)
收盤 | 2024/04/19 14:30 更新
3,355成交量
36.21 (39.92)本益比 (同業平均)
連2跌 (6.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    478
    1,194
    -716
    連2賣 (-2,831)
  • 投信
    0
    0
    0
    連53平 (0)
  • 自營商
    1
    11
    -10
    買→賣 (-10)
  • 三大法人
    479
    1,205
    -726
    連2賣 (-2,838)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/19
    -716
    0
    -10
    -726
    1.93%
    2.68%
    3,355
  • 2024/04/18
    -2,115
    0
    3
    -2,112
    2.36%
    4.11%
    4,464
  • 2024/04/17
    2,805
    0
    -6
    2,799
    3.54%
    7.61%
    6,010
  • 2024/04/16
    -679
    0
    0
    -679
    1.91%
    3.47%
    2,269
  • 2024/04/15
    41
    0
    0
    41
    2.32%
    1.45%
    1,415
  • 2024/04/12
    164
    0
    0
    164
    2.27%
    1.88%
    1,378
  • 2024/04/11
    -328
    0
    0
    -328
    2.15%
    1.71%
    1,774
  • 2024/04/10
    -683
    0
    0
    -683
    2.34%
    2.69%
    2,446
  • 2024/04/09
    413
    0
    3
    416
    2.87%
    0.00%
    2,266
  • 2024/04/08
    517
    0
    0
    517
    2.72%
    1.69%
    1,623
  • 2024/04/03
    393
    0
    0
    393
    2.41%
    1.72%
    1,676
  • 2024/04/02
    -435
    0
    0
    -435
    2.18%
    0.53%
    2,211
  • 2024/04/01
    450
    0
    -2
    448
    2.41%
    1.34%
    1,207
  • 2024/03/29
    -126
    0
    0
    -126
    2.13%
    0.13%
    1,221
  • 2024/03/28
    -366
    0
    2
    -364
    2.16%
    0.54%
    2,091
  • 2024/03/27
    -17
    0
    0
    -17
    2.29%
    0.53%
    1,265
  • 2024/03/26
    -194
    0
    3
    -191
    2.31%
    2.22%
    2,227
  • 2024/03/25
    -230
    0
    0
    -230
    2.41%
    0.91%
    1,581
  • 2024/03/22
    223
    0
    0
    223
    2.59%
    1.18%
    2,538
  • 2024/03/21
    -1,157
    0
    0
    -1,157
    2.61%
    1.67%
    2,716
  • 2024/03/20
    -56
    0
    -3
    -59
    3.40%
    1.40%
    3,011
  • 2024/03/19
    1,482
    0
    0
    1,482
    3.48%
    3.96%
    4,414
  • 2024/03/18
    -292
    0
    -7
    -299
    2.57%
    2.29%
    2,425
  • 2024/03/15
    -2,496
    0
    0
    -2,496
    2.69%
    9.08%
    14,920
  • 2024/03/14
    278
    0
    7
    285
    4.22%
    0.87%
    4,903
  • 2024/03/13
    230
    0
    5
    235
    4.14%
    0.37%
    3,882
  • 2024/03/12
    -208
    0
    3
    -205
    4.03%
    0.98%
    5,009
  • 2024/03/11
    1,200
    0
    3
    1,203
    4.15%
    4.60%
    7,264
  • 2024/03/08
    364
    0
    -2
    362
    3.43%
    1.42%
    6,981
  • 2024/03/07
    -1,563
    0
    0
    -1,563
    3.22%
    3.38%
    5,351
  • 2024/03/06
    2,393
    0
    -2
    2,391
    4.07%
    5.55%
    9,009
  • 2024/03/05
    -2,107
    0
    0
    -2,107
    2.70%
    1.43%
    5,530
  • 2024/03/04
    2,214
    0
    6
    2,220
    3.83%
    6.37%
    9,319
  • 2024/03/01
    66
    0
    0
    66
    2.47%
    2.41%
    1,865
  • 2024/02/29
    -570
    0
    0
    -570
    2.46%
    0.56%
    1,531
  • 2024/02/27
    147
    0
    0
    147
    2.82%
    0.98%
    2,360
  • 2024/02/26
    600
    0
    4
    604
    2.78%
    1.24%
    2,906
  • 2024/02/23
    -817
    0
    0
    -817
    2.50%
    3.59%
    4,118
  • 2024/02/22
    140
    0
    4
    144
    3.04%
    0.00%
    3,767
  • 2024/02/21
    725
    0
    4
    729
    2.95%
    1.62%
    3,095
  • 2024/02/20
    -468
    0
    -4
    -472
    2.60%
    0.27%
    2,751
  • 2024/02/19
    310
    0
    3
    313
    2.83%
    1.64%
    3,373
  • 2024/02/16
    903
    0
    -1
    902
    2.65%
    3.69%
    2,799
  • 2024/02/15
    -9
    0
    0
    -9
    2.16%
    1.40%
    2,558
  • 2024/02/05
    -780
    0
    4
    -776
    2.16%
    0.00%
    5,400
  • 2024/02/02
    -580
    0
    0
    -580
    2.57%
    1.56%
    6,318
  • 2024/02/01
    387
    0
    1
    388
    2.96%
    6.19%
    8,518
  • 2024/01/31
    164
    0
    0
    164
    2.57%
    0.61%
    3,560
  • 2024/01/30
    -501
    0
    0
    -501
    2.52%
    1.79%
    1,459
  • 2024/01/29
    582
    0
    0
    582
    2.92%
    3.08%
    2,008
  • 2024/01/26
    -86
    0
    0
    -86
    2.51%
    0.61%
    1,895
  • 2024/01/25
    -319
    0
    0
    -319
    2.54%
    1.51%
    2,075
  • 2024/01/24
    -318
    0
    0
    -318
    2.66%
    1.04%
    2,002
  • 2024/01/23
    517
    -81
    -1
    435
    2.85%
    2.44%
    4,643
  • 2024/01/22
    -475
    -80
    0
    -555
    2.54%
    2.38%
    3,052
  • 2024/01/19
    418
    -77
    0
    341
    2.76%
    1.36%
    3,513
  • 2024/01/18
    -1,170
    -73
    0
    -1,243
    2.60%
    0.91%
    6,247
  • 2024/01/17
    -410
    -71
    -9
    -490
    3.33%
    2.02%
    4,624
  • 2024/01/16
    -412
    31
    -1
    -382
    3.57%
    1.68%
    1,992
  • 2024/01/15
    184
    0
    0
    184
    3.82%
    2.19%
    2,085
  • 2024/01/12
    -6
    0
    0
    -6
    3.72%
    1.54%
    1,740
  • 2024/01/11
    -330
    8
    6
    -316
    3.75%
    0.00%
    2,289
  • 2024/01/10
    298
    0
    -5
    293
    4.00%
    0.61%
    4,133
  • 2024/01/09
    -2,359
    12
    0
    -2,347
    3.78%
    9.92%
    11,047
  • 2024/01/08
    154
    9
    0
    163
    4.85%
    1.11%
    1,339
  • 2024/01/05
    182
    4
    -3
    183
    4.84%
    0.14%
    1,790
  • 2024/01/04
    -889
    0
    -1
    -890
    4.66%
    1.92%
    3,275
  • 2024/01/03
    -1,706
    11
    -2
    -1,697
    5.39%
    2.53%
    3,708
  • 2024/01/02
    950
    5
    -1
    954
    6.19%
    3.31%
    5,727
  • 2023/12/29
    -214
    0
    0
    -214
    5.62%
    0.83%
    2,383
  • 2023/12/28
    -602
    12
    0
    -590
    5.73%
    0.28%
    2,144
  • 2023/12/27
    -859
    4
    6
    -849
    6.13%
    0.28%
    3,918
  • 2023/12/26
    314
    0
    1
    315
    6.63%
    0.42%
    2,733
  • 2023/12/25
    -3,139
    0
    0
    -3,139
    6.47%
    5.66%
    9,728
  • 2023/12/22
    -2,353
    0
    -2
    -2,355
    7.90%
    6.29%
    9,964
  • 2023/12/21
    -687
    0
    -1
    -688
    9.23%
    1.92%
    3,955
  • 2023/12/20
    -2,643
    0
    0
    -2,643
    9.59%
    1.67%
    7,398
  • 2023/12/19
    2,487
    0
    2
    2,489
    11.25%
    7.84%
    12,822
  • 2023/12/18
    1,476
    0
    0
    1,476
    9.91%
    4.42%
    7,623
  • 2023/12/15
    -237
    0
    0
    -237
    9.22%
    0.00%
    10,319
  • 2023/12/14
    2,602
    0
    1
    2,603
    9.43%
    6.54%
    32,262
  • 2023/12/13
    -1,671
    0
    -1
    -1,672
    7.91%
    1.40%
    14,325
  • 2023/12/12
    918
    0
    -1
    917
    8.81%
    2.51%
    7,920
  • 2023/12/11
    -360
    0
    -2
    -362
    8.51%
    0.48%
    10,808
  • 2023/12/08
    2,958
    0
    0
    2,958
    8.70%
    2.93%
    12,232
  • 2023/12/07
    -243
    0
    -1
    -244
    6.97%
    0.99%
    18,019
  • 2023/12/06
    4,507
    0
    4
    4,511
    7.06%
    4.38%
    24,716
  • 2023/12/05
    513
    0
    4
    517
    4.52%
    0.78%
    14,717
  • 2023/12/04
    482
    0
    1
    483
    4.33%
    5.62%
    11,023
  • 2023/12/01
    1,794
    0
    0
    1,794
    3.94%
    3.99%
    7,899
  • 2023/11/30
    -448
    0
    0
    -448
    2.84%
    0.14%
    9,245
  • 2023/11/29
    -261
    0
    0
    -261
    3.01%
    2.94%
    10,703
  • 2023/11/28
    1,672
    0
    -32
    1,640
    3.02%
    3.66%
    8,562
  • 2023/11/27
    -101
    0
    0
    -101
    2.03%
    0.77%
    6,300
  • 2023/11/24
    1,037
    0
    -1
    1,036
    2.13%
    2.52%
    5,152
  • 2023/11/23
    -805
    0
    0
    -805
    1.42%
    2.31%
    3,687
  • 2023/11/22
    1,081
    0
    -3
    1,078
    1.97%
    4.33%
    6,370
  • 2023/11/21
    44
    0
    0
    44
    1.23%
    0.81%
    2,590
  • 2023/11/20
    234
    0
    0
    234
    1.11%
    1.12%
    2,752
  • 2023/11/17
    -541
    0
    0
    -541
    0.96%
    1.57%
    2,482
  • 2023/11/16
    339
    0
    0
    339
    1.26%
    0.16%
    2,358
  • 2023/11/15
    127
    0
    1
    128
    1.00%
    0.78%
    2,762
  • 2023/11/14
    -328
    0
    0
    -328
    0.92%
    1.39%
    1,562
  • 2023/11/13
    98
    0
    0
    98
    1.09%
    0.93%
    1,800
  • 2023/11/10
    -158
    0
    0
    -158
    0.98%
    1.10%
    7,524
  • 2023/11/09
    -191
    0
    2
    -189
    1.07%
    0.16%
    2,176
  • 2023/11/08
    -274
    0
    0
    -274
    1.20%
    2.60%
    2,677
  • 2023/11/07
    -490
    0
    0
    -490
    1.33%
    0.00%
    3,017
  • 2023/11/06
    584
    0
    0
    584
    1.61%
    0.15%
    4,320
  • 2023/11/03
    82
    0
    0
    82
    1.20%
    1.09%
    3,597
  • 2023/11/02
    369
    4
    -1
    372
    1.15%
    4.71%
    6,104
  • 2023/11/01
    -285
    0
    1
    -284
    0.93%
    1.12%
    5,074
  • 2023/10/31
    -180
    0
    0
    -180
    1.09%
    5.18%
    5,747
  • 2023/10/30
    384
    4
    -32
    356
    1.18%
    3.30%
    5,611
  • 2023/10/27
    -160
    8
    -10
    -162
    0.88%
    3.05%
    5,952
  • 2023/10/26
    -326
    0
    76
    -250
    0.86%
    2.67%
    5,791
  • 2023/10/25
    97
    8
    0
    105
    1.02%
    2.43%
    11,392
  • 2023/10/24
    -1,661
    2
    -5
    -1,664
    0.96%
    1.79%
    34,531
  • 2023/10/23
    -793
    167
    4
    -622
    1.75%
    4.69%
    42,599
  • 2023/10/20
    707
    0
    0
    707
    2.22%
    9.97%
    10,670
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 洋華
    3622.TW
    62.30
    4.006.03%
    7,884
  • 台積電
    2330.TW
    750.00
    54.006.72%
    130,830
  • 佳能
    2374.TW
    41.60
    1.403.26%
    25,712
  • 矽統
    2363.TW
    68.20
    1.001.45%
    44,279
  • 大亞
    1609.TW
    64.20
    0.500.77%
    393,908
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。