力特

3051

19.500.15(0.76%)

收盤 | 2025/11/14 13:30 更新

472成交量

16.81 (79.43)本益比 (同業平均)

連2跌 (1.76%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
297
-263
連3買→賣 (-263)
投信
0
0
0
連22平 (0)
自營商
2
7
-5
連2賣 (-6)
三大法人
36
304
-268
連3買→賣 (-268)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-263
0
-5
-268
3.24%
0.76%
472
2025/11/13
52
0
-1
51
3.39%
1.01%
227
2025/11/12
136
0
0
136
3.36%
1.79%
314
2025/11/11
78
0
-1
77
3.28%
0.52%
166
2025/11/10
-19
0
0
-19
3.23%
1.52%
391
2025/11/07
-341
0
1
-340
3.24%
2.48%
720
2025/11/06
174
0
2
176
3.45%
1.76%
440
2025/11/05
-61
0
9
-52
3.34%
0.25%
385
2025/11/04
98
0
14
112
3.38%
1.54%
486
2025/11/03
119
0
-25
94
3.32%
2.99%
975
2025/10/31
-120
0
1
-119
3.25%
1.23%
284
2025/10/30
95
0
7
102
3.32%
0.74%
316
2025/10/29
169
0
-3
166
3.26%
0.50%
434
2025/10/28
99
0
0
99
3.16%
0.99%
372
2025/10/27
75
0
7
82
3.10%
0.49%
512
2025/10/23
0
0
-1
-1
3.05%
2.86%
834
2025/10/22
334
0
0
334
3.05%
3.96%
1,116
2025/10/21
464
0
0
464
2.84%
0.00%
828
2025/10/20
417
0
1
418
2.55%
0.98%
764
2025/10/17
89
0
-3
86
2.30%
1.69%
373
2025/10/16
68
0
-2
66
2.25%
0.48%
266
2025/10/15
40
0
3
43
2.22%
0.00%
271
2025/10/14
77
-10
3
70
2.23%
1.67%
425
2025/10/13
-56
0
0
-56
2.18%
3.45%
366
2025/10/09
1
0
0
1
2.22%
0.68%
318
2025/10/08
72
0
0
72
2.20%
0.23%
300
2025/10/07
27
0
0
27
2.15%
1.39%
382
2025/10/03
66
0
0
66
2.13%
1.59%
444
2025/10/02
-12
0
0
-12
2.09%
0.46%
242
2025/10/01
-336
0
0
-336
2.08%
1.79%
765
2025/09/30
66
0
2
68
2.24%
0.22%
330
2025/09/26
-284
0
14
-270
2.19%
3.26%
727
2025/09/25
55
0
-1
54
2.32%
0.88%
510
2025/09/24
48
-9
0
39
2.27%
0.44%
270
2025/09/23
-14
0
0
-14
2.26%
0.43%
354
2025/09/22
100
0
0
100
2.28%
0.43%
375
2025/09/19
38
0
0
38
2.25%
1.49%
263
2025/09/18
181
0
1
182
2.23%
1.30%
362
2025/09/17
72
0
0
72
2.21%
1.28%
327
2025/09/16
179
0
-2
177
2.16%
2.40%
510
2025/09/15
-209
0
0
-209
2.04%
1.10%
548
2025/09/12
-58
-15
0
-73
2.10%
0.00%
259
2025/09/11
-476
0
0
-476
2.10%
2.37%
831
2025/09/10
-225
0
-2
-227
2.32%
0.64%
544
2025/09/09
-138
-15
0
-153
2.41%
1.48%
396
2025/09/08
53
0
0
53
2.47%
2.16%
817
2025/09/05
-55
0
2
-53
2.43%
1.28%
253
2025/09/04
36
-10
0
26
2.46%
0.21%
277
2025/09/03
-21
0
-3
-24
2.43%
0.21%
342
2025/09/02
70
0
0
70
2.44%
2.17%
266
2025/09/01
-278
0
0
-278
2.40%
1.50%
470
2025/08/29
-3
0
0
-3
2.56%
0.64%
188
2025/08/28
-26
0
-1
-27
2.56%
1.05%
247
2025/08/27
326
0
0
326
2.57%
2.37%
549
2025/08/26
6
0
-2
4
2.39%
0.43%
140
2025/08/25
13
0
-1
12
2.38%
0.43%
178
2025/08/22
-221
0
-3
-224
2.38%
2.13%
429
2025/08/21
73
0
2
75
2.48%
1.51%
238
2025/08/20
-142
-20
-13
-175
2.44%
2.73%
348
2025/08/19
-98
0
-3
-101
2.50%
0.00%
261
2025/08/18
112
0
-11
101
2.63%
2.59%
542
2025/08/15
60
-20
-3
37
2.59%
0.43%
258
2025/08/14
38
0
-10
28
2.56%
0.64%
304
2025/08/13
124
0
0
124
2.46%
1.96%
474
2025/08/12
145
0
0
145
2.38%
0.00%
362
2025/08/11
52
-16
-1
35
2.29%
1.50%
337
2025/08/08
-116
-12
0
-128
2.25%
1.48%
466
2025/08/07
-100
0
0
-100
2.32%
1.25%
438
2025/08/06
-55
-15
0
-70
2.31%
0.00%
285
2025/08/05
-484
-17
-66
-567
2.36%
2.64%
892
2025/08/04
-182
0
62
-120
2.91%
2.35%
709
2025/08/01
64
0
0
64
3.02%
2.20%
327
2025/07/31
-145
-10
0
-155
2.98%
2.34%
369
2025/07/30
-1
0
0
-1
3.07%
1.19%
147
2025/07/29
-77
0
0
-77
3.07%
1.17%
239
2025/07/28
36
-17
2
21
3.19%
0.20%
218
2025/07/25
-41
-6
0
-47
3.17%
0.20%
172
2025/07/24
-6
0
-2
-8
3.20%
0.79%
256
2025/07/23
182
0
-1
181
3.24%
3.67%
328
2025/07/22
-91
-164
-3
-258
3.16%
2.78%
638
2025/07/21
104
-166
0
-62
3.22%
1.20%
485
2025/07/18
56
-167
0
-111
3.28%
0.81%
448
2025/07/17
261
-174
6
93
3.24%
2.49%
560
2025/07/16
76
-184
0
-108
3.08%
0.82%
350
2025/07/15
61
0
1
62
3.06%
0.83%
229
2025/07/14
-25
-25
0
-50
3.02%
1.03%
256
2025/07/11
67
-14
-1
52
3.04%
1.46%
316
2025/07/10
-105
-3
0
-108
3.00%
2.04%
496
2025/07/09
-93
-2
2
-93
3.06%
0.41%
192
2025/07/08
6
0
9
15
3.11%
1.40%
249
2025/07/07
52
0
0
52
3.10%
1.96%
304
2025/07/04
-200
0
11
-189
3.08%
1.93%
503
2025/07/03
68
-6
8
70
3.21%
0.78%
207
2025/07/02
-57
0
16
-41
3.16%
0.96%
188
2025/07/01
7
0
6
13
3.19%
0.95%
194
2025/06/30
-73
0
-2
-75
3.20%
2.42%
151
2025/06/27
44
-3
-17
24
3.24%
0.00%
259
2025/06/26
136
0
-6
130
3.21%
1.32%
247
2025/06/25
40
0
0
40
3.13%
0.00%
191
2025/06/24
36
-8
2
30
3.11%
2.91%
276
2025/06/23
1
-12
-2
-13
3.08%
1.53%
202
2025/06/20
2
6
-3
5
3.08%
1.50%
230
2025/06/19
-109
-14
0
-123
3.07%
2.03%
230
2025/06/18
54
0
-17
37
3.13%
1.12%
173
2025/06/17
-10
0
0
-10
3.10%
1.13%
161
2025/06/16
78
0
0
78
3.15%
0.56%
374
2025/06/13
-312
0
-1
-313
3.11%
2.38%
494
2025/06/12
-9
-18
0
-27
3.30%
0.92%
180
2025/06/11
10
-20
0
-10
3.26%
0.37%
277
2025/06/10
35
0
24
59
3.25%
0.18%
264
2025/06/09
52
0
0
52
3.23%
0.73%
267
2025/06/06
-190
0
5
-185
3.20%
1.96%
502
2025/06/05
2
0
-2
0
3.30%
0.18%
235
2025/06/04
31
0
0
31
3.29%
0.18%
208
2025/06/03
-13
0
4
-9
3.27%
0.18%
133
2025/06/02
-1
0
0
-1
3.28%
3.12%
348
2025/05/29
28
-10
0
18
3.28%
0.35%
214
2025/05/28
-59
1
1
-58
3.26%
1.03%
251
2025/05/27
-54
-45
9
-90
3.35%
2.19%
396
2025/05/26
34
0
0
34
3.39%
0.67%
288
2025/05/23
98
0
0
98
3.37%
0.50%
225
2025/05/22
72
0
0
72
3.31%
0.50%
326
2025/05/21
65
-34
0
31
3.26%
0.33%
328
2025/05/20
-54
-34
0
-88
3.23%
1.96%
364
2025/05/19
39
118
-1
156
3.25%
1.49%
642
2025/05/16
-43
0
0
-43
3.22%
0.33%
193
2025/05/15
-50
1
0
-49
3.24%
0.82%
224

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
聯發科
2454.TW
1,230.00
15.001.20%
4,136
台達電
2308.TW
922.00
36.003.76%
17,926
廣達
2382.TW
279.50
5.501.93%
19,602

光電產業漲跌排行

州巧
3543.TW
46.50
4.209.93%
5,577
今國光
6209.TW
53.50
4.809.86%
16,315
光鼎
6226.TW
7.06
0.639.80%
560
奇偶
3356.TW
49.10
2.806.05%
2,939
冠西電
2466.TW
53.70
2.204.27%
1,101

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。