力特

3051

光電

19.150.45(2.30%)

收盤 | 2023/03/28 14:30 更新

1,290成交量

7.08 (94.53)本益比 (同業平均)

連6漲→跌 (2.30%)

連漲連跌

法人買賣變化

資料時間：2023/03/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
284
224
60
賣→買 (60)
投信
0
0
0
連81平 (0)
自營商
75
0
75
連2買 (76)
三大法人
359
224
135
賣→買 (135)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/28
60
0
75
135
2.40%
2.30%
1,290
2023/03/27
-70
0
1
-69
2.37%
0.51%
1,104
2023/03/24
859
0
-17
842
2.41%
1.04%
5,352
2023/03/23
173
0
0
173
1.87%
1.58%
1,628
2023/03/22
249
0
0
249
1.76%
1.06%
1,098
2023/03/21
124
0
0
124
1.63%
3.58%
1,606
2023/03/20
64
0
-4
60
1.54%
1.68%
807
2023/03/17
-51
0
0
-51
1.51%
0.28%
593
2023/03/16
-125
0
2
-123
1.56%
2.19%
516
2023/03/15
-68
0
0
-68
1.63%
0.00%
330
2023/03/14
-185
0
-4
-189
1.68%
0.27%
596
2023/03/13
-68
0
-2
-70
1.84%
0.27%
942
2023/03/10
-419
0
-4
-423
1.88%
3.68%
1,692
2023/03/09
-199
0
-13
-212
2.08%
3.55%
1,100
2023/03/08
329
0
-2
327
2.20%
0.51%
690
2023/03/07
-174
0
0
-174
2.02%
0.51%
1,021
2023/03/06
611
0
-1
610
2.12%
2.63%
1,232
2023/03/03
-20
0
3
-17
1.76%
0.00%
619
2023/03/02
27
0
-1
26
1.78%
1.06%
415
2023/03/01
-49
0
-5
-54
1.76%
1.57%
583
2023/02/24
-6
0
3
-3
1.79%
0.00%
614
2023/02/23
-78
0
-4
-82
1.79%
0.78%
650
2023/02/22
-116
0
0
-116
1.83%
2.53%
676
2023/02/21
-411
0
0
-411
1.89%
2.33%
1,893
2023/02/20
20
0
5
25
2.10%
1.05%
523
2023/02/17
14
0
4
18
2.09%
0.52%
409
2023/02/16
7
0
-21
-14
2.08%
3.23%
871
2023/02/15
-72
0
-3
-75
2.07%
1.06%
312
2023/02/14
-43
0
0
-43
2.12%
1.05%
442
2023/02/13
-3
0
1
-2
2.18%
1.33%
396
2023/02/10
-150
0
0
-150
2.22%
0.27%
534
2023/02/09
156
0
0
156
2.30%
0.53%
687
2023/02/08
-63
0
-7
-70
2.21%
1.82%
659
2023/02/07
-86
0
-1
-87
2.30%
1.28%
453
2023/02/06
-19
0
-11
-30
2.35%
2.26%
1,175
2023/02/03
-537
0
4
-533
2.34%
3.64%
4,529
2023/02/02
107
0
1
108
2.63%
6.06%
1,286
2023/02/01
86
0
-3
83
2.61%
1.68%
649
2023/01/31
-6
0
0
-6
2.56%
1.42%
738
2023/01/30
98
0
-12
86
2.55%
3.53%
344
2023/01/17
94
0
-1
93
2.50%
0.00%
387
2023/01/16
21
0
0
21
2.44%
0.58%
218
2023/01/13
-104
0
0
-104
2.43%
1.16%
294
2023/01/12
-18
0
0
-18
2.48%
1.70%
482
2023/01/11
-17
0
0
-17
2.49%
1.12%
296
2023/01/10
12
0
0
12
2.48%
0.28%
288
2023/01/09
-101
0
0
-101
2.47%
0.57%
449
2023/01/06
7
0
-33
-26
2.53%
0.57%
179
2023/01/05
-44
0
34
-10
2.53%
0.29%
275
2023/01/04
38
0
-4
34
2.58%
0.00%
338
2023/01/03
37
0
-2
35
2.55%
2.04%
461
2022/12/30
-74
0
-29
-103
2.54%
0.58%
389
2022/12/29
59
0
-49
10
2.59%
1.17%
457
2022/12/28
-201
0
67
-134
2.55%
3.40%
989
2022/12/27
-7
0
-8
-15
2.64%
0.84%
285
2022/12/26
-97
0
0
-97
2.67%
0.28%
348
2022/12/23
-26
0
0
-26
2.80%
0.28%
341
2022/12/22
68
0
-30
38
2.80%
2.30%
705
2022/12/21
-2
0
-1
-3
2.76%
0.29%
570
2022/12/20
0
0
3
3
2.76%
3.07%
880
2022/12/19
-228
0
34
-194
2.76%
1.65%
570
2022/12/16
-247
0
-2
-249
2.89%
4.71%
1,191
2022/12/15
26
0
6
32
3.10%
0.53%
313
2022/12/14
177
0
3
180
3.08%
0.00%
697
2022/12/13
-169
0
7
-162
3.01%
0.52%
709
2022/12/12
57
0
2
59
3.10%
3.24%
996
2022/12/09
-602
0
-25
-627
3.06%
2.63%
1,506
2022/12/08
-182
0
11
-171
3.40%
0.26%
820
2022/12/07
-36
0
-140
-176
3.52%
4.75%
1,497
2022/12/06
-366
0
-18
-384
3.55%
4.53%
1,223
2022/12/05
91
0
112
203
3.79%
1.45%
1,603
2022/12/02
47
0
-38
9
3.81%
0.24%
1,307
2022/12/01
612
0
-10
602
3.78%
2.49%
1,948
2022/11/30
660
0
12
672
3.42%
1.26%
1,317
2022/11/29
-346
0
14
-332
3.03%
1.98%
784
2022/11/28
364
0
26
390
3.23%
3.85%
1,200
2022/11/25
-158
0
-1
-159
3.02%
0.26%
624
2022/11/24
41
0
0
41
3.11%
0.76%
408
2022/11/23
-76
0
1
-75
3.09%
1.75%
563
2022/11/22
223
0
-1
222
3.15%
1.52%
532
2022/11/21
12
0
-3
9
3.02%
1.50%
543
2022/11/18
-9
0
0
-9
3.01%
0.99%
1,512
2022/11/17
471
0
0
471
3.02%
1.76%
1,400
2022/11/16
312
0
0
312
2.74%
0.00%
1,054
2022/11/15
298
0
-22
276
2.55%
0.51%
1,268
2022/11/14
249
0
12
261
2.40%
4.21%
1,513
2022/11/11
24
0
-8
16
2.28%
1.55%
1,707
2022/11/10
272
0
6
278
2.28%
0.26%
850
2022/11/09
317
0
-4
313
2.12%
1.85%
863
2022/11/08
349
0
-11
338
1.93%
0.79%
1,471
2022/11/07
641
0
23
664
1.71%
4.67%
2,157
2022/11/04
-283
0
-8
-291
1.34%
2.54%
1,754
2022/11/03
311
0
-6
305
1.47%
2.60%
1,115
2022/11/02
58
0
9
67
1.28%
0.00%
724
2022/11/01
352
0
8
360
1.25%
3.59%
992
2022/10/31
292
0
-6
286
1.04%
2.14%
646
2022/10/28
-302
0
-26
-328
0.87%
2.97%
675
2022/10/27
412
0
2
414
1.04%
4.66%
879
2022/10/26
59
0
15
74
0.80%
0.31%
591
2022/10/25
-27
0
21
-6
0.77%
1.22%
615
2022/10/24
59
0
18
77
0.78%
0.61%
931
2022/10/21
-167
0
2
-165
0.74%
0.30%
818
2022/10/20
-172
0
5
-167
0.82%
0.90%
520
2022/10/19
209
0
4
213
0.92%
0.60%
723
2022/10/18
58
0
2
60
0.79%
0.30%
1,242
2022/10/17
-230
0
0
-230
0.72%
0.30%
771
2022/10/14
441
0
-1
440
0.86%
5.41%
947
2022/10/13
-107
0
-77
-184
0.60%
6.82%
1,166
2022/10/12
-39
0
1
-38
0.63%
0.88%
831
2022/10/11
-398
0
-4
-402
0.64%
5.03%
982
2022/10/07
-152
0
-1
-153
0.83%
1.92%
446
2022/10/06
121
0
0
121
0.92%
1.96%
508
2022/10/05
-83
0
5
-78
0.84%
1.92%
925
2022/10/04
204
0
-15
189
0.94%
3.40%
869
2022/10/03
-98
0
-1
-99
0.86%
1.12%
749
2022/09/30
169
0
1
170
0.91%
1.71%
982
2022/09/29
243
0
-2
241
0.81%
2.93%
881

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
525.00
6.001.13%
17,198
聯電
2303.TW
52.20
0.801.51%
49,498
鴻海
2317.TW
103.00
0.500.48%
24,038
TSM
Taiwan Semiconductor Manufacturing Company Limited
90.66
2.132.30%
9.236M
聯發科
2454.TW
766.00
14.001.79%
3,936

光電產業漲跌排行

憶聲
3024.TW
14.95
0.201.36%
2,749
佰鴻
3031.TW
18.35
0.201.10%
611
瑞儀
6176.TW
109.50
1.000.92%
2,848
誠美材
4960.TW
12.70
0.100.79%
5,113
元晶
6443.TW
39.05
0.250.64%
17,350

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。