力特

3051

27.750.50(1.83%)

收盤 | 2026/01/23 14:30 更新

3,996成交量

23.49 (85.79)本益比 (同業平均)

跌→漲 (1.83%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
644
895
-251
連2賣 (-1,481)
投信
0
0
0
連30平 (0)
自營商
40
31
9
賣→買 (9)
三大法人
684
926
-242
連2賣 (-1,496)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-251
0
9
-242
1.30%
1.83%
3,996
2026/01/22
-1,230
0
-24
-1,254
1.45%
1.98%
8,296
2026/01/21
779
0
11
790
2.14%
3.93%
11,764
2026/01/20
41
0
16
57
1.67%
9.86%
3,722
2026/01/19
309
0
-12
297
1.66%
8.22%
6,295
2026/01/16
172
0
0
172
1.40%
2.97%
3,999
2026/01/15
-570
0
21
-549
1.20%
5.56%
5,090
2026/01/14
-107
0
-8
-115
1.42%
2.99%
3,243
2026/01/13
-672
0
0
-672
1.44%
0.00%
2,831
2026/01/12
-565
0
9
-556
1.73%
3.08%
2,265
2026/01/09
-768
0
-6
-774
2.01%
6.47%
1,935
2026/01/08
-839
0
-6
-845
2.38%
2.96%
4,546
2026/01/07
-1,512
0
-31
-1,543
2.79%
1.76%
4,679
2026/01/06
262
0
2
264
3.67%
9.94%
1,129
2026/01/05
-404
0
0
-404
3.51%
2.43%
738
2026/01/02
46
0
2
48
3.75%
0.54%
588
2025/12/31
28
0
-3
25
3.73%
1.10%
284
2025/12/30
-61
0
-7
-68
3.71%
1.35%
321
2025/12/29
218
0
0
218
3.74%
1.37%
472
2025/12/26
-27
0
0
-27
3.61%
0.82%
312
2025/12/24
-36
0
4
-32
3.63%
1.34%
459
2025/12/23
0
0
0
0
3.65%
0.80%
348
2025/12/22
53
0
3
56
3.65%
0.27%
263
2025/12/19
65
0
4
69
3.62%
1.35%
172
2025/12/18
-141
0
-10
-151
3.58%
2.63%
373
2025/12/17
-116
0
0
-116
3.66%
1.60%
560
2025/12/16
-41
0
4
-37
3.73%
0.00%
304
2025/12/15
41
0
-1
40
3.76%
1.91%
329
2025/12/12
61
0
8
69
3.73%
0.00%
309
2025/12/11
84
0
-1
83
3.70%
3.09%
413
2025/12/10
88
-152
1
-63
3.65%
1.11%
580
2025/12/09
-38
-155
0
-193
3.59%
1.37%
409
2025/12/08
151
-155
-7
-11
3.62%
0.54%
692
2025/12/05
98
-155
8
-49
3.53%
2.13%
483
2025/12/04
88
-168
0
-80
3.47%
2.09%
318
2025/12/03
53
0
6
59
3.41%
2.13%
246
2025/12/02
-29
0
4
-25
3.38%
0.27%
76
2025/12/01
-134
0
0
-134
3.40%
2.09%
211
2025/11/28
-32
0
-2
-34
3.48%
2.69%
210
2025/11/27
46
0
-3
43
3.50%
0.53%
331
2025/11/26
57
0
-5
52
3.47%
2.47%
238
2025/11/25
151
0
0
151
3.44%
1.96%
224
2025/11/24
145
0
15
160
3.35%
0.28%
323
2025/11/21
83
0
7
90
3.26%
4.01%
575
2025/11/20
63
0
1
64
3.21%
0.53%
514
2025/11/19
-55
0
0
-55
3.17%
1.31%
320
2025/11/18
-111
0
-3
-114
3.23%
2.56%
416
2025/11/17
83
0
-3
80
3.30%
0.26%
367
2025/11/14
-263
0
-5
-268
3.24%
0.76%
472
2025/11/13
52
0
-1
51
3.39%
1.01%
227
2025/11/12
136
0
0
136
3.36%
1.79%
314
2025/11/11
78
0
-1
77
3.28%
0.52%
166
2025/11/10
-19
0
0
-19
3.23%
1.52%
391
2025/11/07
-341
0
1
-340
3.24%
2.48%
720
2025/11/06
174
0
2
176
3.45%
1.76%
440
2025/11/05
-61
0
9
-52
3.34%
0.25%
385
2025/11/04
98
0
14
112
3.38%
1.54%
486
2025/11/03
119
0
-25
94
3.32%
2.99%
975
2025/10/31
-120
0
1
-119
3.25%
1.23%
284
2025/10/30
95
0
7
102
3.32%
0.74%
316
2025/10/29
169
0
-3
166
3.26%
0.50%
434
2025/10/28
99
0
0
99
3.16%
0.99%
372
2025/10/27
75
0
7
82
3.10%
0.49%
512
2025/10/23
0
0
-1
-1
3.05%
2.86%
834
2025/10/22
334
0
0
334
3.05%
3.96%
1,116
2025/10/21
464
0
0
464
2.84%
0.00%
828
2025/10/20
417
0
1
418
2.55%
0.98%
764
2025/10/17
89
0
-3
86
2.30%
1.69%
373
2025/10/16
68
0
-2
66
2.25%
0.48%
266
2025/10/15
40
0
3
43
2.22%
0.00%
271
2025/10/14
77
-10
3
70
2.23%
1.67%
425
2025/10/13
-56
0
0
-56
2.18%
3.45%
366
2025/10/09
1
0
0
1
2.22%
0.68%
318
2025/10/08
72
0
0
72
2.20%
0.23%
300
2025/10/07
27
0
0
27
2.15%
1.39%
382
2025/10/03
66
0
0
66
2.13%
1.59%
444
2025/10/02
-12
0
0
-12
2.09%
0.46%
242
2025/10/01
-336
0
0
-336
2.08%
1.79%
765
2025/09/30
66
0
2
68
2.24%
0.22%
330
2025/09/26
-284
0
14
-270
2.19%
3.26%
727
2025/09/25
55
0
-1
54
2.32%
0.88%
510
2025/09/24
48
-9
0
39
2.27%
0.44%
270
2025/09/23
-14
0
0
-14
2.26%
0.43%
354
2025/09/22
100
0
0
100
2.28%
0.43%
375
2025/09/19
38
0
0
38
2.25%
1.49%
263
2025/09/18
181
0
1
182
2.23%
1.30%
362
2025/09/17
72
0
0
72
2.21%
1.28%
327
2025/09/16
179
0
-2
177
2.16%
2.40%
510
2025/09/15
-209
0
0
-209
2.04%
1.10%
548
2025/09/12
-58
-15
0
-73
2.10%
0.00%
259
2025/09/11
-476
0
0
-476
2.10%
2.37%
831
2025/09/10
-225
0
-2
-227
2.32%
0.64%
544
2025/09/09
-138
-15
0
-153
2.41%
1.48%
396
2025/09/08
53
0
0
53
2.47%
2.16%
817
2025/09/05
-55
0
2
-53
2.43%
1.28%
253
2025/09/04
36
-10
0
26
2.46%
0.21%
277
2025/09/03
-21
0
-3
-24
2.43%
0.21%
342
2025/09/02
70
0
0
70
2.44%
2.17%
266
2025/09/01
-278
0
0
-278
2.40%
1.50%
470
2025/08/29
-3
0
0
-3
2.56%
0.64%
188
2025/08/28
-26
0
-1
-27
2.56%
1.05%
247
2025/08/27
326
0
0
326
2.57%
2.37%
549
2025/08/26
6
0
-2
4
2.39%
0.43%
140
2025/08/25
13
0
-1
12
2.38%
0.43%
178
2025/08/22
-221
0
-3
-224
2.38%
2.13%
429
2025/08/21
73
0
2
75
2.48%
1.51%
238
2025/08/20
-142
-20
-13
-175
2.44%
2.73%
348
2025/08/19
-98
0
-3
-101
2.50%
0.00%
261
2025/08/18
112
0
-11
101
2.63%
2.59%
542
2025/08/15
60
-20
-3
37
2.59%
0.43%
258
2025/08/14
38
0
-10
28
2.56%
0.64%
304
2025/08/13
124
0
0
124
2.46%
1.96%
474
2025/08/12
145
0
0
145
2.38%
0.00%
362
2025/08/11
52
-16
-1
35
2.29%
1.50%
337
2025/08/08
-116
-12
0
-128
2.25%
1.48%
466
2025/08/07
-100
0
0
-100
2.32%
1.25%
438
2025/08/06
-55
-15
0
-70
2.31%
0.00%
285
2025/08/05
-484
-17
-66
-567
2.36%
2.64%
892
2025/08/04
-182
0
62
-120
2.91%
2.35%
709
2025/08/01
64
0
0
64
3.02%
2.20%
327
2025/07/31
-145
-10
0
-155
2.98%
2.34%
369
2025/07/30
-1
0
0
-1
3.07%
1.19%
147
2025/07/29
-77
0
0
-77
3.07%
1.17%
239
2025/07/28
36
-17
2
21
3.19%
0.20%
218
2025/07/25
-41
-6
0
-47
3.17%
0.20%
172
2025/07/24
-6
0
-2
-8
3.20%
0.79%
256

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
24.00
1.405.51%
739,763
元晶
6443.TW
39.10
0.451.16%
123,545
南電
8046.TW
382.00
11.503.10%
7,170
慧友
5484.TW
45.30
4.109.95%
3,430
金寶
2312.TW
27.40
3.009.87%
49,200

光電產業漲跌排行

有成精密
4949.TW
45.20
4.109.98%
3,070
慧友
5484.TW
45.30
4.109.95%
3,430
一詮
2486.TW
105.50
9.509.90%
35,407
翔耀
2438.TW
24.10
2.159.79%
687
今國光
6209.TW
66.80
3.104.87%
19,907

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。