鈺德

3050

光電

20.850.25(1.18%)

收盤 | 2024/04/25 13:30 更新

1,384成交量

42.20 (39.53)本益比 (同業平均)

連2跌 (2.34%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
535
423
112
連4賣→買 (112)
投信
0
0
0
連82平 (0)
自營商
0
2
-2
連3買→賣 (-2)
三大法人
535
425
110
連4賣→買 (110)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
112
0
-2
110
14.30%
1.18%
1,384
2024/04/24
-33
0
10
-23
14.23%
1.17%
3,562
2024/04/23
-100
0
3
-97
13.91%
0.00%
805
2024/04/22
-84
0
7
-77
13.98%
0.23%
2,560
2024/04/19
-55
0
-5
-60
13.96%
4.25%
1,279
2024/04/18
79
0
-4
75
13.97%
1.59%
993
2024/04/17
-289
0
-2
-291
13.88%
1.62%
1,019
2024/04/16
435
0
-1
434
13.96%
3.35%
2,474
2024/04/15
234
0
31
265
8.89%
0.67%
1,464
2024/04/12
136
0
-126
10
8.73%
3.63%
1,808
2024/04/11
-296
0
14
-282
8.64%
0.65%
2,723
2024/04/10
-3
0
29
26
8.82%
1.06%
1,689
2024/04/09
-514
0
29
-485
8.84%
1.67%
2,045
2024/04/08
-785
0
0
-785
9.17%
1.49%
4,603
2024/04/03
-59
0
0
-59
9.68%
1.51%
1,755
2024/04/02
399
0
-1
398
9.72%
1.53%
2,705
2024/04/01
-546
0
1
-545
9.53%
2.97%
2,992
2024/03/29
-79
0
3
-76
9.89%
0.21%
4,551
2024/03/28
333
0
1
334
9.95%
2.40%
3,326
2024/03/27
-173
0
-37
-210
9.72%
0.00%
2,733
2024/03/26
-1,288
0
-35
-1,323
9.85%
0.65%
11,179
2024/03/25
-1,648
0
-68
-1,716
10.78%
6.70%
9,382
2024/03/22
202
0
-34
168
11.76%
1.41%
2,582
2024/03/21
-350
0
81
-269
11.63%
4.91%
4,214
2024/03/20
785
0
-6
779
11.87%
1.69%
5,462
2024/03/19
-408
0
1
-407
11.46%
4.17%
3,598
2024/03/18
-320
0
0
-320
11.75%
5.88%
4,932
2024/03/15
-280
0
0
-280
11.95%
3.97%
5,576
2024/03/14
-550
0
2
-548
12.16%
4.40%
7,756
2024/03/13
3,180
0
0
3,180
12.52%
5.71%
14,978
2024/03/12
427
0
80
507
10.46%
10.00%
7,270
2024/03/11
-189
0
47
-142
10.14%
4.12%
3,113
2024/03/08
130
0
-18
112
10.27%
0.72%
3,591
2024/03/07
566
0
0
566
10.25%
2.46%
3,014
2024/03/06
414
0
2
416
9.90%
0.25%
3,898
2024/03/05
-218
0
-2
-220
9.62%
3.32%
5,312
2024/03/04
970
0
2
972
9.81%
2.35%
3,892
2024/03/01
-84
0
-34
-118
8.60%
1.29%
1,667
2024/02/29
-187
0
38
-149
8.68%
4.30%
5,847
2024/02/27
-115
0
0
-115
8.80%
1.33%
1,125
2024/02/26
-5
0
7
2
8.91%
2.17%
1,164
2024/02/23
655
0
0
655
8.92%
2.64%
2,663
2024/02/22
83
0
0
83
8.47%
1.34%
2,432
2024/02/21
221
0
0
221
8.41%
0.80%
1,622
2024/02/20
-621
0
1
-620
8.27%
1.89%
5,298
2024/02/19
910
0
1
911
8.69%
1.93%
5,497
2024/02/16
1,217
0
-31
1,186
8.05%
4.91%
3,700
2024/02/15
146
0
-2
144
7.24%
1.17%
882
2024/02/05
-453
0
32
-421
7.13%
4.47%
4,234
2024/02/02
-458
0
0
-458
7.39%
5.79%
12,845
2024/02/01
339
0
-8
331
7.69%
7.65%
11,984
2024/01/31
69
0
-31
38
7.56%
2.02%
1,046
2024/01/30
-235
0
0
-235
7.52%
1.70%
724
2024/01/29
181
0
1
182
7.66%
0.56%
6,109
2024/01/26
180
0
27
207
7.50%
1.14%
1,428
2024/01/25
169
0
2
171
7.39%
0.57%
899
2024/01/24
-131
0
-2
-133
7.27%
0.28%
7,023
2024/01/23
249
0
5
254
7.29%
1.96%
1,192
2024/01/22
378
0
-16
362
7.11%
2.87%
3,176
2024/01/19
-417
0
21
-396
6.81%
1.42%
3,385
2024/01/18
-249
0
0
-249
7.00%
2.62%
3,879
2024/01/17
-18
0
13
-5
7.13%
0.58%
1,803
2024/01/16
-73
0
0
-73
7.34%
0.58%
2,234
2024/01/15
438
0
1
439
7.42%
2.08%
2,419
2024/01/12
15
0
0
15
7.09%
1.46%
667
2024/01/11
-290
0
-1
-291
7.07%
1.18%
2,501
2024/01/10
88
0
-2
86
7.20%
0.29%
791
2024/01/09
-464
0
4
-460
7.13%
1.45%
3,501
2024/01/08
-56
0
0
-56
7.43%
0.86%
391
2024/01/05
-90
0
-18
-108
7.46%
0.29%
1,061
2024/01/04
-325
0
0
-325
7.55%
0.87%
2,203
2024/01/03
29
0
-3
26
7.72%
0.29%
748
2024/01/02
74
0
-1
73
7.70%
0.29%
416
2023/12/29
25
0
-2
23
7.66%
0.29%
376
2023/12/28
-333
0
-34
-367
7.65%
0.58%
866
2023/12/27
-10
0
0
-10
8.08%
0.00%
614
2023/12/26
-12
0
15
3
8.09%
0.00%
572
2023/12/25
-164
0
0
-164
8.10%
0.58%
526
2023/12/22
5
0
-3
2
8.21%
0.00%
303
2023/12/21
118
0
-1
117
8.21%
0.86%
564
2023/12/20
59
0
0
59
8.13%
0.58%
615
2023/12/19
-205
0
-34
-239
8.09%
2.82%
1,015
2023/12/18
-732
0
-6
-738
8.22%
2.60%
3,122
2023/12/15
167
0
1
168
8.72%
1.98%
1,277
2023/12/14
172
0
0
172
8.63%
3.52%
3,216
2023/12/13
1,656
0
14
1,670
8.54%
3.40%
6,351
2023/12/12
206
0
46
252
7.41%
0.56%
1,458
2023/12/11
-146
0
15
-131
7.26%
3.79%
2,048
2023/12/08
-299
0
-2
-301
7.35%
3.65%
3,639
2023/12/07
325
0
0
325
7.55%
3.26%
4,427
2023/12/06
-318
0
0
-318
7.32%
2.13%
18,876
2023/12/05
154
0
-30
124
7.48%
9.62%
29,437
2023/12/04
-115
0
0
-115
7.37%
3.94%
6,234
2023/12/01
-188
0
-16
-204
7.40%
0.61%
7,373
2023/11/30
16
0
-14
2
7.53%
9.70%
5,038
2023/11/29
5
0
0
5
7.52%
0.33%
228
2023/11/28
2
0
6
8
7.52%
0.67%
110
2023/11/27
-13
0
1
-12
7.52%
0.67%
100
2023/11/24
0
0
0
0
7.52%
0.00%
276
2023/11/23
-3
0
-1
-4
7.52%
0.00%
150
2023/11/22
0
0
0
0
7.53%
0.00%
165
2023/11/21
-35
0
0
-35
7.52%
0.33%
203
2023/11/20
-43
0
0
-43
7.55%
0.33%
177
2023/11/17
-28
0
0
-28
7.57%
0.67%
251
2023/11/16
-108
0
0
-108
7.58%
1.02%
286
2023/11/15
-60
0
157
97
7.66%
1.37%
316
2023/11/14
-96
0
-9
-105
7.69%
0.69%
231
2023/11/13
-102
0
-232
-334
7.75%
6.17%
1,278
2023/11/10
-19
0
-4
-23
7.81%
0.65%
195
2023/11/09
72
0
3
75
7.84%
1.27%
306
2023/11/08
31
0
2
33
7.59%
0.00%
366
2023/11/07
24
0
0
24
7.57%
0.64%
121
2023/11/06
-3
0
0
-3
7.55%
0.00%
274
2023/11/03
-1
0
0
-1
7.54%
0.32%
84
2023/11/02
-3
0
-2
-5
7.54%
0.97%
191
2023/11/01
-5
0
0
-5
7.55%
0.65%
141
2023/10/31
-5
0
0
-5
7.55%
0.00%
253
2023/10/30
46
0
1
47
7.55%
0.65%
970
2023/10/27
46
0
0
46
7.52%
0.98%
214
2023/10/26
-13
0
-5
-18
7.49%
0.65%
102

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
151.50
4.502.88%
108,228
廣達
2382.TW
255.50
5.001.92%
42,581
台積電
2330.TW
766.00
17.002.17%
28,493
緯創
3231.TW
112.00
3.503.03%
38,528
HNHPF
Hon Hai Precision Industry Co., Ltd.
9.23
0.222.28%
11,130

光電產業漲跌排行

瑞儀
6176.TW
194.50
17.509.89%
12,967
一詮
2486.TW
72.30
2.904.18%
24,659
達興材料
5234.TW
153.50
4.503.02%
4,893
州巧
3543.TW
23.90
0.652.80%
348
中環
2323.TW
12.50
0.302.46%
19,815

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。