鈺德

3050

14.650.30(2.01%)

收盤 | 2026/01/20 14:30 更新

1,577成交量

-本益比 (同業平均)

漲→跌 (2.01%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
180
335
-155
買→賣 (-155)
投信
0
0
0
連86平 (0)
自營商
0
15
-15
連5賣 (-65)
三大法人
180
350
-170
買→賣 (-170)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-155
0
-15
-170
6.74%
2.01%
1,577
2026/01/19
45
0
-2
43
6.84%
2.40%
1,660
2026/01/16
-372
0
-28
-400
6.71%
0.68%
2,142
2026/01/15
-346
0
-17
-363
6.90%
3.92%
4,644
2026/01/14
-390
0
-3
-393
7.07%
9.68%
7,601
2026/01/13
113
0
53
166
7.22%
1.82%
1,616
2026/01/12
496
0
25
521
7.13%
3.79%
1,558
2026/01/09
-287
0
-6
-293
6.79%
2.94%
1,029
2026/01/08
-101
0
0
-101
6.96%
0.00%
1,530
2026/01/07
-78
0
0
-78
7.00%
3.82%
1,291
2026/01/06
115
0
0
115
7.03%
4.80%
1,291
2026/01/05
61
0
3
64
6.94%
5.30%
1,457
2026/01/02
-158
0
-11
-169
6.91%
2.58%
1,071
2025/12/31
-91
0
-2
-93
7.01%
0.37%
952
2025/12/30
126
0
0
126
7.07%
1.49%
763
2025/12/29
49
0
0
49
6.98%
1.47%
1,374
2025/12/26
256
0
0
256
6.79%
0.74%
909
2025/12/24
-39
0
2
-37
6.62%
1.10%
817
2025/12/23
-94
0
0
-94
6.61%
0.00%
1,057
2025/12/22
65
0
16
81
6.69%
0.74%
938
2025/12/19
48
0
5
53
6.78%
0.74%
1,376
2025/12/18
-21
0
3
-18
6.68%
1.47%
2,256
2025/12/17
-695
0
-8
-703
6.66%
5.86%
4,238
2025/12/16
-1,532
0
-9
-1,541
7.03%
3.57%
12,652
2025/12/15
-534
0
4
-530
7.88%
9.80%
6,267
2025/12/12
-398
0
23
-375
8.16%
1.59%
2,465
2025/12/11
301
0
11
312
8.40%
1.62%
2,205
2025/12/10
-68
0
1
-67
8.20%
1.23%
1,538
2025/12/09
28
0
1
29
8.25%
0.83%
663
2025/12/08
-15
0
0
-15
8.23%
1.22%
605
2025/12/05
34
0
0
34
8.24%
0.00%
617
2025/12/04
-291
0
4
-287
8.22%
0.00%
1,742
2025/12/03
-580
0
6
-574
8.24%
5.60%
3,027
2025/12/02
3
0
11
14
8.61%
0.00%
239
2025/12/01
-80
0
-1
-81
8.61%
1.28%
323
2025/11/28
69
0
4
73
8.71%
1.29%
348
2025/11/27
-4
0
0
-4
8.83%
0.43%
294
2025/11/26
122
0
-7
115
8.84%
1.32%
553
2025/11/25
148
0
0
148
8.76%
0.44%
446
2025/11/24
-64
0
35
-29
8.66%
1.34%
382
2025/11/21
83
0
9
92
8.70%
0.44%
539
2025/11/20
64
0
8
72
8.65%
2.17%
844
2025/11/19
-95
0
-15
-110
8.61%
0.44%
580
2025/11/18
1
0
59
60
8.68%
1.72%
428
2025/11/17
-191
0
-2
-193
8.68%
2.51%
590
2025/11/14
-11
0
-4
-15
8.63%
0.42%
433
2025/11/13
35
0
-12
23
8.80%
1.27%
562
2025/11/12
319
0
14
333
8.78%
2.16%
709
2025/11/11
35
0
-4
31
8.57%
0.00%
409
2025/11/10
25
0
6
31
8.55%
0.00%
425
2025/11/07
-99
0
7
-92
8.53%
2.93%
646
2025/11/06
-12
0
2
-10
8.60%
1.27%
312
2025/11/05
-18
0
7
-11
8.60%
0.42%
479
2025/11/04
-137
0
-21
-158
8.61%
0.42%
472
2025/11/03
-255
0
-2
-257
8.70%
3.67%
680
2025/10/31
-87
0
4
-83
8.86%
0.41%
316
2025/10/30
-52
0
-2
-54
8.91%
1.23%
209
2025/10/29
-50
0
0
-50
8.95%
0.41%
357
2025/10/28
65
0
2
67
8.98%
1.21%
608
2025/10/27
-177
0
7
-170
8.94%
1.59%
465
2025/10/23
12
0
0
12
9.05%
0.80%
446
2025/10/22
202
0
2
204
9.04%
1.63%
452
2025/10/21
61
0
1
62
8.91%
0.00%
337
2025/10/20
-143
0
1
-142
8.86%
0.81%
534
2025/10/17
26
0
0
26
8.95%
0.41%
309
2025/10/16
24
0
2
26
8.93%
0.41%
368
2025/10/15
-141
0
-1
-142
8.92%
0.41%
576
2025/10/14
132
0
5
137
9.01%
0.81%
1,015
2025/10/13
-205
0
0
-205
8.93%
0.81%
603
2025/10/09
20
0
0
20
8.90%
0.40%
416
2025/10/08
77
0
1
78
8.88%
0.40%
253
2025/10/07
6
0
5
11
8.83%
1.64%
243
2025/10/03
-164
0
0
-164
8.83%
2.79%
638
2025/10/02
-29
0
0
-29
8.93%
0.79%
385
2025/10/01
75
0
2
77
8.95%
0.40%
473
2025/09/30
-1
0
4
3
8.90%
0.80%
181
2025/09/26
-314
0
1
-313
8.91%
3.10%
784
2025/09/25
33
0
2
35
9.11%
0.39%
501
2025/09/24
-41
0
1
-40
9.09%
0.39%
565
2025/09/23
-5
0
0
-5
9.11%
1.16%
609
2025/09/22
-78
0
1
-77
9.11%
1.52%
544
2025/09/19
22
0
2
24
9.16%
0.38%
610
2025/09/18
217
0
-8
209
9.15%
4.38%
1,440
2025/09/17
138
0
0
138
9.01%
2.03%
526
2025/09/16
85
0
0
85
8.92%
0.00%
247
2025/09/15
-29
0
0
-29
8.86%
0.81%
290
2025/09/12
24
0
-18
6
8.88%
1.64%
347
2025/09/11
-235
0
27
-208
8.87%
2.79%
1,192
2025/09/10
-83
0
-1
-84
8.71%
0.79%
525
2025/09/09
-88
0
-11
-99
8.76%
2.32%
598
2025/09/08
-8
0
0
-8
8.82%
0.39%
513
2025/09/05
57
0
-1
56
8.82%
1.18%
509
2025/09/04
41
0
0
41
8.78%
1.59%
272
2025/09/03
-54
0
0
-54
8.75%
0.40%
516
2025/09/02
86
0
-3
83
8.78%
0.00%
523
2025/09/01
-273
0
-2
-275
8.73%
3.10%
699
2025/08/29
-113
0
-5
-118
8.90%
0.39%
629
2025/08/28
35
0
0
35
8.98%
1.17%
320
2025/08/27
106
0
0
106
8.96%
0.39%
312
2025/08/26
-155
0
0
-155
8.95%
1.16%
308
2025/08/25
17
0
-1
16
9.05%
1.18%
337
2025/08/22
-108
0
-7
-115
9.04%
3.41%
683
2025/08/21
376
0
0
376
9.18%
2.33%
623
2025/08/20
-47
0
3
-44
8.94%
1.90%
804
2025/08/19
370
0
-11
359
8.97%
2.59%
1,299
2025/08/18
26
0
0
26
8.73%
0.37%
413
2025/08/15
-53
0
-15
-68
8.71%
1.13%
355
2025/08/14
-198
0
-16
-214
8.78%
3.62%
1,302
2025/08/13
177
0
-5
172
8.91%
2.14%
1,186
2025/08/12
-92
0
0
-92
8.79%
1.06%
745
2025/08/11
87
0
1
88
9.10%
3.28%
1,150
2025/08/08
-127
0
-3
-130
9.05%
1.79%
838
2025/08/07
-108
0
3
-105
9.14%
1.06%
434
2025/08/06
49
0
10
59
9.23%
0.71%
321
2025/08/05
17
0
-1
16
9.20%
0.36%
399
2025/08/04
138
0
-2
136
9.21%
1.82%
705
2025/08/01
42
0
-7
35
9.12%
1.86%
631
2025/07/31
-206
0
3
-203
9.08%
1.47%
636
2025/07/30
225
0
0
225
9.37%
0.74%
507
2025/07/29
-40
0
1
-39
9.52%
0.00%
467
2025/07/28
169
0
0
169
9.54%
0.37%
331
2025/07/25
-46
0
-1
-47
9.58%
0.00%
390
2025/07/24
23
0
0
23
9.61%
1.12%
288
2025/07/23
151
0
9
160
9.59%
2.69%
326
2025/07/22
-20
0
7
-13
9.49%
4.76%
1,068
2025/07/21
143
0
18
161
9.55%
1.11%
660

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中環
2323.TW
10.90
0.201.80%
8,403
凌巨
8105.TW
14.40
0.453.03%
5,972
瑞軒
2489.TW
19.15
1.156.39%
53,804
錸德
2349.TW
15.65
0.352.19%
13,418
三晃
1721.TW
20.85
1.205.44%
8,881

光電產業漲跌排行

元晶
6443.TW
40.80
3.709.97%
129,748
精金
3049.TW
9.21
0.839.90%
25,359
力特
3051.TW
26.75
2.409.86%
3,721
州巧
3543.TW
50.30
4.509.83%
15,461
鼎元
2426.TW
20.15
1.809.81%
9,095

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。