鈺德

3050

光電

13.900.00(0.00%)

收盤 | 2025/05/23 13:30 更新

414成交量

60.43 (155.66)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
110
83
27
賣→買 (27)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
連2賣 (-2)
三大法人
110
84
26
賣→買 (26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
27
0
-1
26
9.35%
0.00%
414
2025/05/22
-170
0
-1
-171
9.33%
0.00%
596
2025/05/21
208
0
6
214
9.44%
3.73%
1,005
2025/05/20
140
0
11
151
9.31%
4.96%
1,939
2025/05/19
-41
0
-2
-43
9.20%
0.00%
668
2025/05/16
-25
0
0
-25
9.22%
0.00%
571
2025/05/15
-124
0
-1
-125
9.22%
1.40%
393
2025/05/14
59
0
1
60
9.29%
1.78%
579
2025/05/13
-49
0
-8
-57
9.25%
0.00%
722
2025/05/12
17
0
1
18
9.30%
1.08%
443
2025/05/09
-70
0
0
-70
9.28%
1.46%
533
2025/05/08
-64
0
2
-62
9.31%
1.08%
1,211
2025/05/07
-211
0
-1
-212
9.37%
0.00%
757
2025/05/06
92
0
-6
86
9.53%
1.84%
507
2025/05/05
43
0
-5
38
9.47%
1.45%
1,108
2025/05/02
-263
0
0
-263
9.44%
0.73%
1,552
2025/04/30
-106
0
-1
-107
9.66%
0.37%
634
2025/04/29
83
0
-16
67
9.76%
1.87%
473
2025/04/28
108
0
0
108
9.70%
1.52%
374
2025/04/25
139
0
0
139
9.62%
1.93%
430
2025/04/24
28
0
-3
25
9.55%
0.38%
397
2025/04/23
69
0
0
69
9.54%
2.36%
961
2025/04/22
9
0
0
9
9.50%
1.60%
660
2025/04/21
-40
0
-4
-44
9.43%
2.72%
646
2025/04/18
36
0
-2
34
9.45%
0.39%
328
2025/04/17
18
0
0
18
9.43%
0.39%
594
2025/04/16
-79
0
1
-78
9.43%
0.77%
406
2025/04/15
156
0
-1
155
9.48%
2.37%
673
2025/04/14
-91
0
-7
-98
9.38%
2.43%
629
2025/04/11
218
0
0
218
9.43%
3.35%
1,164
2025/04/10
129
0
0
129
9.29%
9.63%
748
2025/04/09
246
0
-19
227
9.21%
9.92%
1,840
2025/04/08
64
0
20
84
9.05%
9.70%
1,096
2025/04/07
-1
0
0
-1
9.01%
9.76%
68
2025/04/02
13
0
-3
10
9.01%
1.71%
379
2025/04/01
224
0
-1
223
8.98%
4.66%
779
2025/03/31
350
0
-4
346
8.84%
7.31%
1,720
2025/03/28
-107
0
0
-107
8.61%
5.35%
1,273
2025/03/27
-36
0
-16
-52
8.68%
0.00%
355
2025/03/26
135
0
2
137
8.71%
0.95%
423
2025/03/25
-100
0
0
-100
8.62%
2.17%
680
2025/03/24
-21
0
0
-21
8.68%
0.63%
353
2025/03/21
58
0
0
58
8.70%
2.44%
989
2025/03/20
122
0
3
125
8.67%
0.92%
372
2025/03/19
-22
0
-5
-27
8.60%
0.31%
616
2025/03/18
61
0
-11
50
8.61%
1.21%
1,010
2025/03/17
-89
0
-22
-111
8.57%
2.08%
694
2025/03/14
142
0
1
143
8.65%
2.12%
470
2025/03/13
88
0
0
88
8.55%
1.20%
1,024
2025/03/12
104
0
-3
101
8.57%
0.00%
819
2025/03/11
4
0
-5
-1
8.51%
0.60%
742
2025/03/10
3
0
-1
2
8.50%
0.30%
580
2025/03/07
-223
0
0
-223
8.51%
1.17%
651
2025/03/06
-58
0
1
-57
8.66%
1.73%
769
2025/03/05
89
0
-4
85
8.68%
0.29%
652
2025/03/04
141
0
0
141
8.66%
2.06%
755
2025/03/03
-14
0
7
-7
8.57%
1.17%
654
2025/02/27
-26
0
1
-25
8.57%
1.15%
836
2025/02/26
-86
0
-1
-87
8.59%
0.29%
766
2025/02/25
12
0
0
12
8.64%
0.85%
665
2025/02/24
99
0
0
99
8.70%
0.29%
468
2025/02/21
-12
0
0
-12
8.72%
0.28%
660
2025/02/20
9
0
-3
6
8.77%
0.29%
536
2025/02/19
193
0
9
202
8.79%
1.45%
653
2025/02/18
20
0
-7
13
8.73%
0.29%
723
2025/02/17
-26
0
13
-13
8.77%
0.00%
650
2025/02/14
80
0
-5
75
8.79%
1.18%
683
2025/02/13
346
0
-3
343
8.74%
2.41%
802
2025/02/12
100
0
-2
98
8.52%
0.00%
631
2025/02/11
-135
0
43
-92
8.44%
0.90%
758
2025/02/10
39
0
-2
37
8.53%
0.60%
515
2025/02/07
2
0
0
2
8.55%
0.00%
703
2025/02/06
-81
0
1
-80
8.56%
0.91%
527
2025/02/05
174
0
19
193
8.64%
2.17%
613
2025/02/04
28
0
-2
26
8.53%
0.00%
588
2025/02/03
-87
0
-29
-116
8.51%
0.62%
992
2025/01/22
125
0
2
127
8.57%
1.56%
672
2025/01/21
-93
0
1
-92
8.48%
1.23%
577
2025/01/20
126
0
-4
122
8.54%
1.25%
777
2025/01/17
75
0
1
76
8.46%
0.00%
691
2025/01/16
92
0
3
95
8.42%
1.59%
707
2025/01/15
-48
0
4
-44
8.42%
2.48%
984
2025/01/14
303
0
4
307
8.51%
2.87%
1,004
2025/01/13
632
0
0
632
8.34%
5.42%
2,176
2025/01/10
301
0
7
308
7.96%
0.91%
777
2025/01/09
-26
0
-1
-27
7.84%
3.24%
1,025
2025/01/08
75
0
0
75
7.87%
0.87%
582
2025/01/07
78
0
4
82
7.85%
0.29%
931
2025/01/06
204
0
10
214
7.80%
2.08%
511
2025/01/03
-36
0
-8
-44
7.68%
2.32%
1,142
2025/01/02
49
0
6
55
7.70%
0.00%
668
2024/12/31
34
0
-6
28
7.67%
0.58%
606
2024/12/30
-24
0
1
-23
7.62%
2.28%
633
2024/12/27
-89
0
-1
-90
7.63%
0.57%
524
2024/12/26
-36
0
-1
-37
7.70%
0.56%
488
2024/12/25
179
0
5
184
7.72%
1.14%
475
2024/12/24
83
0
4
87
7.61%
0.86%
534
2024/12/23
-7
0
5
-2
7.55%
0.58%
297
2024/12/20
-130
0
-2
-132
7.55%
1.70%
750
2024/12/19
29
0
3
32
7.63%
0.56%
476
2024/12/18
39
0
2
41
7.61%
0.57%
774
2024/12/17
15
0
1
16
7.58%
1.15%
756
2024/12/16
114
0
0
114
7.56%
0.00%
735
2024/12/13
-233
0
-3
-236
7.48%
4.40%
1,431
2024/12/12
-86
0
0
-86
7.62%
0.00%
1,090
2024/12/11
-109
0
-11
-120
7.67%
0.27%
721
2024/12/10
25
0
0
25
7.72%
1.67%
742
2024/12/09
-340
0
0
-340
7.69%
3.75%
1,529
2024/12/06
-171
0
0
-171
7.89%
0.27%
995
2024/12/05
-151
0
0
-151
8.00%
2.36%
819
2024/12/04
146
0
-2
144
8.08%
2.70%
1,338
2024/12/03
130
0
0
130
7.99%
1.37%
713
2024/12/02
-233
0
0
-233
7.90%
1.88%
970
2024/11/29
11
0
-2
9
8.03%
0.54%
710
2024/11/28
182
0
0
182
8.08%
1.33%
1,324
2024/11/27
180
0
-1
179
7.95%
4.08%
1,840
2024/11/26
-238
0
2
-236
7.84%
0.76%
2,662
2024/11/25
385
0
20
405
7.99%
0.51%
1,790

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
984.00
2.000.20%
22,192
鴻海
2317.TW
154.00
1.000.65%
22,222
聯電
2303.TW
48.05
1.402.83%
71,570
聯發科
2454.TW
1,315.00
10.000.75%
4,272
TSM
Taiwan Semiconductor Manufacturing Company Limited
191.98
4.212.15%
9.344M

光電產業漲跌排行

慧友
5484.TW
44.75
4.059.95%
1,010
有成精密
4949.TW
60.00
5.409.89%
33,009
達興材料
5234.TW
201.50
11.506.05%
2,804
天瀚
6225.TW
12.80
0.705.79%
10
達運
6120.TW
11.95
0.554.82%
1,377

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。