台灣大

3045
101.00.00(0.00%)
收盤 | 2024/07/12 13:30 更新
9,485成交量
24.40 (33.21)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,178
    2,318
    1,860
    賣→買 (1,860)
  • 投信
    177
    169
    8
    賣→買 (8)
  • 自營商
    570
    1,474
    -904
    連3賣 (-1,888)
  • 三大法人
    4,925
    3,961
    964
    賣→買 (964)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/12
    1,860
    8
    -904
    964
    12.62%
    0.00%
    9,485
  • 2024/07/11
    -690
    -272
    -626
    -1,588
    12.58%
    0.98%
    9,429
  • 2024/07/10
    189
    170
    -358
    1
    12.58%
    0.99%
    11,756
  • 2024/07/09
    823
    -2,746
    186
    -1,738
    12.47%
    1.46%
    14,072
  • 2024/07/08
    -6,231
    -4,329
    63
    -10,497
    12.43%
    8.07%
    33,601
  • 2024/07/05
    -8,751
    34,804
    -1,795
    24,257
    12.61%
    4.50%
    51,282
  • 2024/07/04
    -12,996
    20,566
    -664
    6,906
    12.86%
    1.33%
    40,216
  • 2024/07/03
    -17,486
    30,401
    -295
    12,620
    13.21%
    0.90%
    44,949
  • 2024/07/02
    -8,237
    21,861
    -16
    13,608
    13.67%
    2.29%
    41,730
  • 2024/07/01
    -9,910
    18,449
    727
    9,266
    13.88%
    1.87%
    38,871
  • 2024/06/28
    -12,140
    23,665
    11
    11,536
    14.14%
    0.94%
    41,682
  • 2024/06/27
    425
    2,393
    -62
    2,756
    14.46%
    0.00%
    5,681
  • 2024/06/26
    586
    481
    24
    1,091
    14.45%
    0.47%
    4,470
  • 2024/06/25
    2,161
    244
    29
    2,434
    14.47%
    0.47%
    5,565
  • 2024/06/24
    1,350
    1,307
    1
    2,657
    14.42%
    0.94%
    6,238
  • 2024/06/21
    2,962
    -4,356
    -32
    -1,425
    14.43%
    0.47%
    32,103
  • 2024/06/20
    783
    -91
    177
    869
    14.37%
    0.00%
    8,519
  • 2024/06/19
    1,069
    -64
    -96
    908
    14.36%
    0.93%
    6,173
  • 2024/06/18
    963
    2
    17
    982
    14.34%
    0.00%
    3,714
  • 2024/06/17
    1,389
    -52
    23
    1,360
    14.31%
    0.00%
    4,143
  • 2024/06/14
    1,522
    272
    -1
    1,793
    14.28%
    1.42%
    5,118
  • 2024/06/13
    853
    -102
    7
    757
    14.23%
    0.00%
    4,103
  • 2024/06/12
    -41
    -96
    -4
    -141
    14.18%
    0.93%
    3,328
  • 2024/06/11
    1,977
    35
    -79
    1,932
    14.17%
    0.00%
    5,817
  • 2024/06/07
    1,074
    885
    -40
    1,919
    14.09%
    0.47%
    5,385
  • 2024/06/06
    1,184
    1,184
    -69
    2,298
    14.09%
    0.47%
    4,964
  • 2024/06/05
    1,361
    40
    -58
    1,343
    14.08%
    0.47%
    5,407
  • 2024/06/04
    -1,845
    3,451
    44
    1,650
    14.07%
    0.00%
    6,898
  • 2024/06/03
    -3,603
    8,739
    45
    5,180
    14.14%
    0.95%
    13,869
  • 2024/05/31
    -4,847
    11,546
    -55
    6,644
    14.24%
    0.96%
    19,488
  • 2024/05/30
    -980
    2,569
    0
    1,589
    14.36%
    1.46%
    9,815
  • 2024/05/29
    -2,160
    -1,473
    6
    -3,627
    14.39%
    1.90%
    12,380
  • 2024/05/28
    -2,356
    877
    -63
    -1,542
    14.44%
    0.47%
    7,485
  • 2024/05/27
    -3,402
    600
    -57
    -2,859
    14.46%
    0.94%
    10,114
  • 2024/05/24
    -380
    646
    -19
    247
    14.53%
    0.47%
    3,689
  • 2024/05/23
    1,040
    642
    -77
    1,604
    14.53%
    0.00%
    5,645
  • 2024/05/22
    3,508
    882
    -45
    4,346
    14.51%
    1.42%
    7,411
  • 2024/05/21
    -951
    208
    6
    -737
    14.41%
    0.47%
    4,103
  • 2024/05/20
    1,649
    307
    198
    2,154
    14.43%
    0.00%
    5,534
  • 2024/05/17
    879
    236
    31
    1,146
    14.38%
    0.47%
    2,853
  • 2024/05/16
    2,728
    53
    107
    2,887
    14.36%
    0.48%
    6,244
  • 2024/05/15
    882
    88
    227
    1,197
    14.29%
    0.48%
    3,872
  • 2024/05/14
    -454
    86
    16
    -352
    14.28%
    0.95%
    3,150
  • 2024/05/13
    1,114
    -9
    11
    1,116
    14.28%
    0.48%
    2,347
  • 2024/05/10
    1,376
    -962
    12
    425
    14.25%
    0.00%
    4,460
  • 2024/05/09
    448
    183
    -3
    628
    14.23%
    0.00%
    3,560
  • 2024/05/08
    1,406
    -919
    32
    518
    14.21%
    0.48%
    4,697
  • 2024/05/07
    -1,008
    643
    -35
    -399
    14.17%
    0.48%
    4,811
  • 2024/05/06
    -562
    681
    -38
    81
    14.19%
    0.48%
    4,879
  • 2024/05/03
    -82
    1,256
    -31
    1,143
    14.24%
    0.48%
    4,820
  • 2024/05/02
    -1,385
    1,586
    -13
    188
    14.25%
    0.00%
    6,751
  • 2024/04/30
    6
    419
    -26
    400
    14.29%
    0.00%
    4,637
  • 2024/04/29
    309
    535
    -89
    755
    14.28%
    0.48%
    3,391
  • 2024/04/26
    -269
    689
    -22
    398
    14.28%
    0.98%
    3,822
  • 2024/04/25
    154
    242
    -31
    366
    14.28%
    0.49%
    5,040
  • 2024/04/24
    -5,163
    2,589
    106
    -2,468
    14.27%
    0.97%
    10,558
  • 2024/04/23
    -3,765
    3,156
    183
    -426
    14.39%
    1.44%
    8,477
  • 2024/04/22
    1,135
    4,700
    74
    5,910
    14.48%
    2.45%
    12,438
  • 2024/04/19
    -3,321
    3,349
    -253
    -225
    14.45%
    1.45%
    9,212
  • 2024/04/18
    423
    3,400
    -95
    3,728
    14.53%
    1.47%
    8,771
  • 2024/04/17
    1,189
    -21
    -222
    946
    14.52%
    0.00%
    4,836
  • 2024/04/16
    -1,186
    -64
    -188
    -1,438
    14.51%
    1.92%
    5,008
  • 2024/04/15
    1,010
    -85
    -96
    828
    14.53%
    0.48%
    4,098
  • 2024/04/12
    1,318
    -78
    -200
    1,040
    14.50%
    0.48%
    5,481
  • 2024/04/11
    538
    11
    -42
    508
    14.46%
    0.00%
    4,212
  • 2024/04/10
    628
    -101
    21
    549
    14.45%
    0.00%
    4,125
  • 2024/04/09
    301
    -42
    30
    290
    14.45%
    0.00%
    3,689
  • 2024/04/08
    607
    -30
    -12
    566
    14.43%
    0.97%
    5,956
  • 2024/04/03
    -1,636
    -32
    -85
    -1,753
    14.40%
    0.96%
    5,977
  • 2024/04/02
    410
    -20
    -12
    378
    14.44%
    0.00%
    4,977
  • 2024/04/01
    1,238
    16
    19
    1,273
    14.43%
    0.97%
    5,273
  • 2024/03/29
    625
    -247
    -118
    260
    14.40%
    0.98%
    4,281
  • 2024/03/28
    -611
    -31
    -77
    -719
    14.40%
    0.00%
    6,459
  • 2024/03/27
    2,000
    -7
    407
    2,400
    14.41%
    1.49%
    4,769
  • 2024/03/26
    1,083
    65
    65
    1,212
    14.36%
    0.60%
    5,811
  • 2024/03/25
    -127
    -8
    33
    -103
    14.32%
    0.00%
    1,461
  • 2024/03/22
    1,500
    -307
    11
    1,204
    14.32%
    0.50%
    4,098
  • 2024/03/21
    158
    -6
    93
    245
    14.27%
    0.81%
    3,190
  • 2024/03/20
    354
    -378
    41
    16
    14.25%
    0.10%
    4,067
  • 2024/03/19
    -2,247
    -617
    220
    -2,644
    14.27%
    1.10%
    5,347
  • 2024/03/18
    460
    -284
    9
    185
    14.33%
    0.30%
    3,025
  • 2024/03/15
    323
    -551
    74
    -154
    14.32%
    0.50%
    9,288
  • 2024/03/14
    361
    -82
    -9
    270
    14.31%
    0.20%
    3,526
  • 2024/03/13
    1,089
    -47
    -25
    1,017
    14.30%
    0.71%
    4,762
  • 2024/03/12
    -96
    -65
    56
    -105
    14.27%
    0.10%
    3,141
  • 2024/03/11
    94
    100
    -4
    190
    14.27%
    0.41%
    2,026
  • 2024/03/08
    -33
    -49
    -30
    -112
    14.27%
    0.51%
    2,767
  • 2024/03/07
    -1,305
    -94
    6
    -1,393
    14.26%
    0.61%
    4,460
  • 2024/03/06
    -106
    31
    30
    -45
    14.30%
    0.61%
    2,262
  • 2024/03/05
    -958
    -129
    3
    -1,084
    14.29%
    0.20%
    2,844
  • 2024/03/04
    -472
    -64
    200
    -336
    14.31%
    0.30%
    2,489
  • 2024/03/01
    -1,592
    -103
    225
    -1,469
    14.32%
    0.61%
    3,352
  • 2024/02/29
    -1,539
    156
    125
    -1,257
    14.35%
    0.10%
    11,177
  • 2024/02/27
    -923
    -53
    -1
    -977
    14.39%
    0.80%
    2,851
  • 2024/02/26
    305
    -91
    126
    340
    14.41%
    0.50%
    2,563
  • 2024/02/23
    77
    -115
    46
    8
    14.40%
    0.50%
    1,880
  • 2024/02/22
    28
    159
    187
    374
    14.40%
    0.10%
    3,112
  • 2024/02/21
    1,303
    346
    180
    1,830
    14.40%
    1.42%
    4,425
  • 2024/02/20
    322
    -67
    -35
    220
    14.37%
    0.61%
    1,699
  • 2024/02/19
    -1,333
    404
    205
    -724
    14.36%
    0.00%
    3,085
  • 2024/02/16
    -305
    -339
    137
    -506
    14.39%
    0.00%
    2,702
  • 2024/02/15
    -375
    49
    99
    -227
    14.39%
    0.51%
    3,279
  • 2024/02/05
    177
    -171
    10
    15
    14.40%
    0.20%
    1,770
  • 2024/02/02
    851
    -860
    59
    50
    14.40%
    0.41%
    1,328
  • 2024/02/01
    469
    357
    28
    854
    14.38%
    0.71%
    2,805
  • 2024/01/31
    -639
    21
    -4
    -621
    14.36%
    0.51%
    2,061
  • 2024/01/30
    14
    -258
    -1
    -246
    14.38%
    0.10%
    2,000
  • 2024/01/29
    195
    51
    -26
    220
    14.38%
    0.20%
    1,159
  • 2024/01/26
    476
    161
    -6
    631
    14.37%
    0.82%
    1,470
  • 2024/01/25
    782
    384
    29
    1,194
    14.35%
    0.31%
    2,075
  • 2024/01/24
    652
    -37
    -109
    507
    14.33%
    0.00%
    2,510
  • 2024/01/23
    510
    115
    168
    793
    14.31%
    0.31%
    2,315
  • 2024/01/22
    -96
    33
    -41
    -104
    14.29%
    0.31%
    1,843
  • 2024/01/19
    283
    219
    114
    617
    14.30%
    0.00%
    3,668
  • 2024/01/18
    -463
    458
    46
    41
    14.30%
    0.10%
    2,495
  • 2024/01/17
    -2,446
    716
    881
    -848
    14.31%
    0.82%
    4,512
  • 2024/01/16
    -701
    -203
    116
    -788
    14.41%
    1.11%
    3,277
  • 2024/01/15
    514
    66
    61
    641
    14.42%
    0.70%
    2,049
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中華電
    2412.TW
    118.50
    0.000.00%
    9,098
  • 遠傳
    4904.TW
    79.20
    0.600.75%
    8,638
  • 中鋼
    2002.TW
    23.10
    0.050.22%
    20,436
  • 台積電
    2330.TW
    1,040.00
    40.003.70%
    68,872
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。