台灣大

3045

通訊網路

94.60.7(0.75%)

收盤 | 2023/09/28 13:30 更新

1,392成交量

24.13 (30.21)本益比 (同業平均)

跌→漲 (0.75%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
944
1,047
-103
連7賣 (-3,956)
投信
259
17
242
連4買 (888)
自營商
4
14
-10
連3賣 (-251)
三大法人
1,207
1,078
129
連2賣→買 (129)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
-103
242
-10
129
14.83%
0.75%
1,392
2023/09/27
-796
159
-166
-803
14.84%
0.74%
1,961
2023/09/26
-203
259
-75
-20
14.87%
0.64%
2,289
2023/09/25
-113
228
0
115
14.87%
0.32%
1,849
2023/09/22
-162
-311
1
-471
14.88%
0.11%
2,364
2023/09/21
-2,541
85
-62
-2,518
14.89%
1.26%
4,838
2023/09/20
-38
1
-67
-104
14.95%
0.52%
1,844
2023/09/19
358
41
-62
337
14.95%
0.32%
1,308
2023/09/18
-1
76
-19
56
14.92%
0.42%
1,188
2023/09/15
1,525
809
10
2,344
14.91%
0.63%
6,402
2023/09/14
1,408
-3
45
1,450
14.87%
0.32%
2,272
2023/09/13
290
88
8
386
14.83%
0.11%
1,299
2023/09/12
576
328
113
1,017
14.82%
0.64%
2,864
2023/09/11
727
193
23
943
14.81%
0.53%
2,159
2023/09/08
-32
183
-39
112
14.78%
0.21%
2,597
2023/09/07
-675
-22
-114
-812
14.78%
0.11%
2,784
2023/09/06
-791
56
-155
-890
14.80%
0.21%
2,372
2023/09/05
-738
-29
0
-767
14.82%
0.43%
1,757
2023/09/04
528
273
-24
776
14.84%
0.11%
2,061
2023/09/01
357
13
-15
355
14.83%
0.75%
1,654
2023/08/31
-1,698
39
41
-1,617
14.82%
0.96%
7,525
2023/08/30
166
169
285
620
14.87%
0.00%
2,480
2023/08/29
400
27
390
817
14.86%
0.53%
1,697
2023/08/28
-98
181
-15
67
14.85%
0.32%
1,390
2023/08/25
-512
42
194
-276
14.85%
0.32%
2,467
2023/08/24
466
116
-48
535
14.86%
0.11%
2,098
2023/08/23
161
226
30
416
14.85%
0.00%
2,363
2023/08/22
-1,078
4
310
-764
14.84%
0.53%
3,618
2023/08/21
41
20
305
366
14.88%
0.11%
2,243
2023/08/18
498
11
28
537
14.88%
0.11%
1,941
2023/08/17
-51
145
-62
31
14.87%
0.11%
3,078
2023/08/16
-438
172
-14
-280
14.88%
0.21%
2,492
2023/08/15
-473
82
16
-375
14.91%
0.11%
1,909
2023/08/14
-462
270
64
-128
14.91%
0.53%
2,168
2023/08/11
837
25
-13
849
14.92%
0.21%
1,927
2023/08/10
121
55
138
313
14.90%
0.32%
3,210
2023/08/09
-985
44
10
-932
14.90%
0.00%
3,727
2023/08/08
-1,488
78
-210
-1,620
14.93%
0.32%
4,808
2023/08/07
137
69
-48
158
14.96%
0.00%
2,302
2023/08/04
-787
53
-19
-753
14.96%
0.00%
2,029
2023/08/02
-1,972
104
-90
-1,958
14.98%
0.84%
4,222
2023/08/01
-286
19
93
-174
15.04%
0.53%
2,400
2023/07/31
-1,105
-33
-8
-1,146
15.05%
0.63%
5,095
2023/07/28
-387
-42
-1
-430
15.07%
0.11%
2,149
2023/07/27
-297
-36
-4
-337
15.08%
0.42%
1,929
2023/07/26
-757
-99
-4
-860
15.09%
0.00%
2,341
2023/07/25
396
-84
6
319
15.11%
0.64%
1,903
2023/07/24
-589
-456
-14
-1,059
15.09%
0.21%
2,904
2023/07/21
59
-262
-18
-222
15.11%
0.32%
2,088
2023/07/20
-917
-285
31
-1,170
15.09%
0.21%
2,671
2023/07/19
-1,104
-358
562
-900
15.12%
0.11%
3,055
2023/07/18
-1,074
-405
-18
-1,496
15.15%
0.42%
3,475
2023/07/17
-601
-482
-81
-1,164
15.17%
0.63%
2,779
2023/07/14
1,196
-139
-95
962
15.19%
1.39%
3,757
2023/07/13
-736
-682
86
-1,332
15.15%
0.42%
3,387
2023/07/12
-504
-432
-69
-1,005
15.16%
0.21%
3,458
2023/07/11
-31
-179
10
-200
15.17%
0.96%
2,207
2023/07/10
-2,175
32
-53
-2,196
15.16%
0.00%
3,844
2023/07/07
-1,465
61
118
-1,286
15.22%
0.11%
3,857
2023/07/06
-2,063
30
-70
-2,103
15.26%
0.53%
5,179
2023/07/05
-729
-45
-135
-910
15.32%
0.42%
4,710
2023/07/04
-293
-1,717
-7
-2,016
15.34%
0.53%
5,685
2023/07/03
-3,722
-254
47
-3,929
15.35%
0.63%
6,833
2023/06/30
-1,302
-712
-291
-2,306
15.46%
0.62%
9,943
2023/06/29
689
807
530
2,026
15.49%
0.50%
6,772
2023/06/28
642
-10
-592
40
15.48%
0.00%
4,849
2023/06/27
78
-149
-180
-251
15.42%
0.99%
4,998
2023/06/26
-339
3
-31
-367
15.42%
0.49%
4,509
2023/06/21
-332
-46
-351
-729
15.43%
0.98%
5,465
2023/06/20
-342
-384
-401
-1,128
15.44%
0.97%
4,643
2023/06/19
237
649
3
888
15.45%
0.98%
3,577
2023/06/16
-78
-1,488
102
-1,463
15.45%
0.49%
6,395
2023/06/15
-1,460
-714
202
-1,973
15.45%
0.49%
5,546
2023/06/14
-730
-84
96
-718
15.51%
0.49%
2,796
2023/06/13
324
-327
180
177
15.52%
0.49%
4,294
2023/06/12
-11
-413
141
-283
15.51%
0.49%
3,285
2023/06/09
-39
-107
111
-35
15.52%
0.48%
1,899
2023/06/08
-308
43
30
-235
15.53%
0.48%
2,096
2023/06/07
371
-27
63
407
15.54%
0.00%
3,133
2023/06/06
750
208
28
985
15.55%
0.48%
4,679
2023/06/05
28
-441
82
-331
15.54%
0.48%
2,440
2023/06/02
1,397
30
18
1,445
15.54%
0.97%
4,913
2023/06/01
-541
184
86
-271
15.52%
0.48%
3,725
2023/05/31
200
-350
307
157
15.55%
0.00%
17,136
2023/05/30
212
115
96
422
15.60%
0.49%
6,560
2023/05/29
-508
-303
93
-718
15.62%
0.00%
4,345
2023/05/26
-336
-112
62
-386
15.64%
0.49%
5,133
2023/05/25
-2,477
142
292
-2,043
15.62%
1.44%
6,896
2023/05/24
-893
310
394
-189
15.63%
0.00%
3,999
2023/05/23
-590
-179
135
-634
15.66%
0.00%
4,353
2023/05/22
-122
-286
-44
-452
15.68%
0.00%
3,760
2023/05/19
-229
46
118
-65
15.68%
0.00%
4,365
2023/05/18
-660
58
456
-146
15.67%
0.48%
3,132
2023/05/17
1,233
42
1,413
2,688
15.69%
0.97%
5,921
2023/05/16
-454
75
639
259
15.66%
0.00%
2,856
2023/05/15
-773
648
192
66
15.67%
0.49%
2,206
2023/05/12
-753
387
7
-358
15.69%
0.48%
2,341
2023/05/11
-285
350
0
65
15.71%
0.00%
1,414
2023/05/10
-453
601
37
184
15.73%
0.00%
3,092
2023/05/09
-325
33
99
-193
15.73%
0.48%
3,097
2023/05/08
-290
486
77
273
15.74%
0.48%
2,146
2023/05/05
138
309
101
548
15.75%
0.00%
3,480
2023/05/04
2,117
382
102
2,601
15.74%
1.46%
4,667
2023/05/03
277
259
29
565
15.68%
0.00%
1,717
2023/05/02
125
71
72
269
15.68%
0.48%
2,128
2023/04/28
380
52
33
465
15.67%
0.00%
1,443
2023/04/27
286
148
1
435
15.67%
0.48%
2,568
2023/04/26
2,569
332
377
3,279
15.66%
0.97%
4,859
2023/04/25
987
11
54
1,052
15.59%
0.00%
2,954
2023/04/24
891
-461
-14
417
15.56%
0.49%
1,713
2023/04/21
1,169
-139
7
1,037
15.53%
0.49%
3,945
2023/04/20
1,117
-104
261
1,274
15.52%
0.96%
6,087
2023/04/19
-394
-206
128
-473
15.49%
0.95%
2,915
2023/04/18
-482
137
91
-254
15.50%
0.00%
2,151
2023/04/17
-178
4
9
-165
15.51%
0.00%
2,899
2023/04/14
1,341
57
42
1,440
15.51%
1.45%
2,618
2023/04/13
-444
36
1
-407
15.47%
0.48%
2,479
2023/04/12
-1,882
-66
20
-1,928
15.48%
0.00%
3,749
2023/04/11
-85
9
-7
-84
15.53%
0.97%
3,136
2023/04/10
-24
39
7
22
15.53%
1.48%
3,100
2023/04/07
73
66
-1
138
15.53%
0.00%
1,531
2023/04/06
-92
-1
7
-86
15.54%
0.50%
3,518
2023/03/31
245
-18
-89
138
15.53%
0.00%
1,976
2023/03/30
310
0
-11
299
15.53%
0.50%
2,043
2023/03/29
596
35
18
649
15.53%
0.50%
2,239

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中華電
2412.TW
116.00
0.500.43%
4,529
遠傳
4904.TW
72.70
0.300.41%
2,541
中鋼
2002.TW
25.25
0.200.79%
38,666
台塑
1301.TW
79.80
0.000.00%
6,428
統一
1216.TW
70.10
0.200.28%
4,905

通訊網路產業漲跌排行

合勤控
3704.TW
50.00
1.603.31%
6,817
全新
2455.TW
148.00
4.503.14%
1,897
東訊
2321.TW
17.95
0.402.28%
12
永道-KY
6863.TW
140.50
3.002.18%
164
仲琦
2419.TW
34.05
0.651.95%
2,732

相關概念股

雲端產業
0.78%
0.02%
5G
0.72%
3.87%
智慧城市
0.46%
0.84%
行動支付
0.19%
1.64%
智慧家庭
0.16%
0.62%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。