全台

3038

23.000.80(3.36%)

收盤 | 2026/02/06 13:30 更新

495成交量

19.66 (87.68)本益比 (同業平均)

連3漲→跌 (3.36%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
45
309
-264
連2買→賣 (-264)
投信
0
0
0
賣→平 (0)
自營商
3
9
-6
平→賣 (-6)
三大法人
48
318
-270
連2買→賣 (-270)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-264
0
-6
-270
8.72%
3.36%
495
2026/02/05
80
-1
0
79
8.87%
0.42%
201
2026/02/04
117
0
-10
107
8.78%
1.28%
206
2026/02/03
-26
-1
-1
-28
8.70%
0.43%
230
2026/02/02
-27
-1
12
-16
8.71%
0.64%
202
2026/01/30
-15
-2
4
-13
8.72%
1.47%
415
2026/01/29
17
-1
-1
15
8.73%
0.42%
304
2026/01/28
-123
-1
-1
-125
8.71%
1.65%
484
2026/01/27
-145
-2
0
-147
8.78%
0.00%
841
2026/01/26
112
-3
1
110
8.85%
0.41%
338
2026/01/23
36
-1
0
35
8.77%
0.41%
510
2026/01/22
162
-1
1
162
8.75%
0.21%
400
2026/01/21
-4
-1
-5
-10
8.65%
0.21%
340
2026/01/20
-22
-5
-5
-32
8.65%
0.21%
239
2026/01/19
56
-4
-16
36
8.66%
0.63%
852
2026/01/16
-2
-1
-3
-7
8.62%
0.21%
344
2026/01/15
82
-1
5
86
8.62%
0.42%
215
2026/01/14
214
-3
-1
210
8.58%
0.00%
538
2026/01/13
85
-3
8
90
8.47%
2.35%
315
2026/01/12
31
0
2
33
8.40%
0.86%
184
2026/01/09
-40
-1
2
-39
8.38%
0.85%
229
2026/01/08
-90
-2
0
-92
8.38%
2.50%
336
2026/01/07
-27
-2
0
-29
8.43%
1.27%
419
2026/01/06
241
-2
-8
231
8.43%
3.04%
858
2026/01/05
-101
0
-1
-102
8.28%
2.54%
388
2026/01/02
22
-1
0
21
8.32%
1.07%
229
2025/12/31
121
-1
4
124
8.33%
0.00%
423
2025/12/30
351
0
17
368
8.26%
0.64%
673
2025/12/29
156
0
5
161
8.03%
0.00%
392
2025/12/26
241
0
2
243
7.92%
0.21%
459
2025/12/24
-60
-1
0
-61
7.77%
0.85%
778
2025/12/23
109
0
0
109
7.79%
2.16%
719
2025/12/22
123
-1
6
128
7.71%
0.87%
526
2025/12/19
53
0
-39
14
7.63%
0.22%
412
2025/12/18
-95
0
-36
-131
7.59%
0.65%
424
2025/12/17
-76
0
68
-9
7.62%
1.54%
699
2025/12/16
-49
0
-32
-81
7.64%
2.36%
908
2025/12/15
-303
0
-18
-321
7.68%
4.47%
3,790
2025/12/12
111
-2
13
122
7.85%
9.83%
1,231
2025/12/11
-94
0
0
-95
7.78%
0.73%
264
2025/12/10
-36
0
-1
-38
7.84%
0.49%
152
2025/12/09
-14
-1
0
-15
7.87%
0.72%
315
2025/12/08
3
0
13
16
7.88%
0.97%
232
2025/12/05
-56
-1
1
-56
7.87%
1.20%
145
2025/12/04
116
0
1
117
7.91%
0.24%
220
2025/12/03
58
-1
9
66
7.89%
1.46%
152
2025/12/02
11
0
2
13
7.85%
0.72%
109
2025/12/01
68
0
-1
67
7.85%
0.72%
172
2025/11/28
89
-1
4
92
7.80%
0.72%
151
2025/11/27
20
0
-1
19
7.75%
0.49%
72
2025/11/26
123
-3
1
121
7.74%
1.48%
171
2025/11/25
69
0
-1
68
7.67%
1.00%
125
2025/11/24
-41
0
3
-38
7.62%
0.25%
150
2025/11/21
-38
0
6
-32
7.65%
0.25%
137
2025/11/20
77
0
2
79
7.67%
0.25%
179
2025/11/19
-19
0
0
-19
7.62%
0.74%
137
2025/11/18
-72
0
-2
-74
7.63%
0.98%
153
2025/11/17
-83
0
-82
-165
7.67%
2.61%
320
2025/11/14
106
-1
36
141
7.72%
1.17%
240
2025/11/13
116
-2
17
131
7.65%
1.19%
220
2025/11/12
204
0
34
238
7.59%
1.45%
332
2025/11/11
111
0
-1
110
7.45%
0.97%
240
2025/11/10
-13
0
1
-12
7.38%
1.20%
144
2025/11/07
37
0
0
36
7.38%
0.73%
263
2025/11/06
43
-1
2
44
7.36%
3.25%
311
2025/11/05
-39
0
-6
-46
7.33%
1.96%
274
2025/11/04
-1
-1
10
8
7.34%
0.73%
227
2025/11/03
-24
-1
-2
-27
7.33%
0.48%
132
2025/10/31
-60
-1
4
-57
7.36%
1.20%
167
2025/10/30
-54
-1
0
-55
7.39%
0.71%
222
2025/10/29
-35
-1
-2
-38
7.42%
0.24%
229
2025/10/28
-13
0
2
-11
7.44%
0.47%
131
2025/10/27
90
-2
7
95
7.45%
1.44%
276
2025/10/23
8
0
0
8
7.39%
1.21%
232
2025/10/22
99
-1
6
104
7.38%
1.23%
193
2025/10/21
106
-3
1
104
7.32%
0.99%
244
2025/10/20
16
-1
-5
10
7.26%
0.00%
187
2025/10/17
11
0
-5
6
7.25%
0.00%
131
2025/10/16
19
0
-14
5
7.23%
0.49%
235
2025/10/15
26
-1
-7
18
7.22%
0.49%
220
2025/10/14
-54
0
1
-54
7.20%
0.97%
304
2025/10/13
-314
0
-27
-341
7.24%
4.41%
585
2025/10/09
-11
0
-16
-27
7.43%
1.60%
161
2025/10/08
28
-1
1
28
7.44%
1.39%
248
2025/10/07
131
-2
4
134
7.42%
0.93%
344
2025/10/03
-61
0
0
-61
7.33%
1.38%
166
2025/10/02
-38
0
0
-38
7.37%
0.69%
159
2025/10/01
5
-1
2
5
7.39%
0.23%
261
2025/09/30
5
0
12
17
7.39%
0.46%
77
2025/09/26
-23
0
0
-24
7.39%
0.68%
251
2025/09/25
34
0
15
49
7.41%
1.39%
325
2025/09/24
146
-1
4
148
7.38%
0.92%
368
2025/09/23
55
-4
0
50
7.30%
1.13%
327
2025/09/22
-20
-1
1
-20
7.26%
0.23%
164
2025/09/19
-20
-1
9
-12
7.27%
1.34%
223
2025/09/18
315
-1
18
332
7.27%
2.51%
561
2025/09/17
95
-4
4
95
6.88%
1.39%
292
2025/09/16
58
-2
6
62
6.82%
3.10%
239
2025/09/15
22
-1
0
21
6.78%
0.24%
144
2025/09/12
-1
-1
1
-1
6.77%
0.72%
147
2025/09/11
-135
-2
-1
-139
6.77%
3.92%
490
2025/09/10
-40
-1
-19
-60
6.85%
1.59%
186
2025/09/09
59
-1
-18
40
6.90%
1.38%
458
2025/09/08
47
-1
-11
35
6.86%
0.23%
190
2025/09/05
24
0
1
24
6.77%
0.23%
166
2025/09/04
92
0
1
93
6.76%
1.17%
141
2025/09/03
37
-1
0
36
6.70%
0.23%
71
2025/09/02
-21
-1
0
-22
6.68%
0.47%
154
2025/09/01
-95
0
0
-95
6.69%
1.61%
401
2025/08/29
-6
0
1
-5
6.75%
0.23%
161
2025/08/28
73
0
0
72
6.76%
0.23%
197
2025/08/27
187
0
-1
186
6.72%
0.46%
320
2025/08/26
-102
0
-9
-111
6.60%
1.82%
435
2025/08/25
-12
0
0
-12
6.65%
0.68%
254
2025/08/22
-17
0
-14
-31
6.66%
0.23%
99
2025/08/21
103
0
-5
98
6.67%
0.68%
220
2025/08/20
-74
0
15
-60
6.61%
1.12%
221
2025/08/19
57
0
0
56
6.65%
0.22%
316
2025/08/18
177
0
4
181
6.61%
0.22%
389
2025/08/15
22
0
11
33
6.51%
0.67%
146
2025/08/14
58
0
70
128
6.50%
1.13%
229
2025/08/13
17
0
-11
6
6.47%
1.77%
328
2025/08/12
91
0
0
91
6.45%
2.49%
314
2025/08/11
-58
0
2
-56
6.39%
1.78%
398
2025/08/08
-23
0
27
4
6.43%
1.97%
363
2025/08/07
-15
0
0
-15
6.44%
0.43%
185

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,780.00
15.000.85%
33,221
聯發科
2454.TW
1,710.00
60.003.39%
10,781
鴻海
2317.TW
215.00
0.500.23%
54,913
元大台灣50
0050.TW
71.90
0.100.14%
102,928
台達電
2308.TW
1,160.00
10.000.87%
10,251

光電產業漲跌排行

聯合再生
3576.TW
15.90
1.057.07%
141,086
億光
2393.TW
58.80
2.003.52%
7,123
今國光
6209.TW
60.20
1.903.26%
10,043
吉祥全
2491.TW
17.20
0.452.69%
221
光鋐
4956.TW
26.75
0.702.69%
37,875

相關概念股

醫療呼吸器
1.98%
3.83%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。