全台

3038

光電

31.400.50(1.62%)

收盤 | 2024/04/25 13:30 更新

630成交量

11.00 (39.53)本益比 (同業平均)

連2漲 (2.15%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
142
93
49
連2買 (54)
投信
0
0
0
連81平 (0)
自營商
9
0
9
連3買 (19)
三大法人
151
93
58
連2買 (66)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
49
0
9
58
6.63%
1.64%
411
2024/04/23
5
0
3
8
6.62%
0.50%
433
2024/04/22
-64
0
7
-57
6.61%
1.31%
487
2024/04/19
-323
0
-14
-337
6.63%
1.61%
1,119
2024/04/18
38
0
-1
37
6.76%
0.16%
358
2024/04/17
108
0
-4
105
6.70%
1.47%
495
2024/04/16
-99
0
4
-95
6.61%
3.16%
1,133
2024/04/15
37
0
-1
36
6.63%
1.71%
920
2024/04/12
-97
0
-2
-99
6.61%
1.38%
1,063
2024/04/11
-682
0
-1
-683
6.61%
2.68%
1,416
2024/04/10
152
0
1
153
6.97%
0.45%
961
2024/04/09
-358
0
0
-358
6.86%
0.89%
841
2024/04/08
301
0
0
301
7.08%
2.28%
1,151
2024/04/03
-30
0
1
-29
6.86%
0.45%
459
2024/04/02
-139
0
-1
-140
6.92%
0.30%
507
2024/04/01
373
0
0
373
6.99%
1.22%
833
2024/03/29
-68
0
-1
-69
6.74%
0.76%
640
2024/03/28
-76
0
3
-73
6.79%
0.15%
496
2024/03/27
68
0
14
82
6.83%
0.15%
539
2024/03/26
-477
0
27
-450
6.83%
1.64%
1,014
2024/03/25
240
0
26
266
7.12%
1.06%
655
2024/03/22
-89
0
0
-89
6.97%
0.00%
836
2024/03/21
288
0
3
291
7.06%
0.76%
849
2024/03/20
-199
0
-4
-203
6.90%
1.05%
867
2024/03/19
-25
0
-1
-26
7.06%
1.37%
967
2024/03/18
-146
0
0
-146
7.09%
0.61%
661
2024/03/15
-180
0
0
-180
7.21%
0.15%
830
2024/03/14
-82
0
-1
-83
7.33%
1.21%
827
2024/03/13
-310
0
0
-310
7.37%
1.64%
1,170
2024/03/12
-311
0
3
-308
7.58%
1.06%
902
2024/03/11
2
0
0
2
7.86%
1.38%
665
2024/03/08
376
0
-6
370
7.88%
3.40%
2,398
2024/03/07
-936
0
3
-933
7.66%
3.15%
2,398
2024/03/06
271
0
-15
256
8.21%
0.14%
1,156
2024/03/05
24
0
-33
-9
8.06%
1.45%
1,481
2024/03/04
422
0
3
425
8.08%
1.99%
3,055
2024/03/01
-214
0
0
-214
7.83%
0.71%
1,490
2024/02/29
41
0
3
44
7.94%
0.42%
1,403
2024/02/27
-619
0
0
-619
7.94%
3.16%
3,048
2024/02/26
506
0
11
517
8.34%
4.59%
5,074
2024/02/23
-604
0
20
-584
7.99%
0.43%
2,448
2024/02/22
37
0
0
37
8.36%
1.27%
2,638
2024/02/21
-116
0
24
-92
8.32%
0.98%
2,375
2024/02/20
-154
0
-1
-155
8.43%
2.05%
5,531
2024/02/19
303
0
3
306
8.51%
2.67%
10,367
2024/02/16
-1,822
0
6
-1,816
8.28%
5.01%
13,988
2024/02/15
1,131
0
-2
1,129
9.28%
6.44%
6,184
2024/02/05
-155
0
-1
-156
8.52%
0.79%
2,314
2024/02/02
-283
0
0
-283
8.62%
1.10%
1,693
2024/02/01
-1,167
0
1
-1,166
8.78%
1.24%
3,041
2024/01/31
32
0
1
33
9.35%
2.54%
3,356
2024/01/30
-644
0
1
-643
9.35%
1.10%
3,351
2024/01/29
430
0
-3
427
9.66%
1.27%
3,210
2024/01/26
-1,090
0
-5
-1,095
9.33%
2.02%
4,262
2024/01/25
188
0
-3
185
9.87%
4.89%
8,145
2024/01/24
451
0
-3
448
9.78%
0.16%
718
2024/01/23
276
0
0
276
9.51%
0.82%
516
2024/01/22
226
0
-1
225
9.36%
1.17%
475
2024/01/19
93
0
-1
92
9.22%
1.18%
372
2024/01/18
-344
0
-13
-357
9.19%
1.17%
999
2024/01/17
-170
0
18
-152
9.34%
1.69%
2,271
2024/01/16
-107
0
12
-95
9.38%
0.84%
301
2024/01/15
32
0
1
33
9.47%
1.02%
206
2024/01/12
-155
0
1
-154
9.45%
1.17%
410
2024/01/11
107
0
-4
103
9.57%
0.85%
393
2024/01/10
-295
0
1
-294
9.49%
1.66%
526
2024/01/09
-253
0
0
-253
9.76%
2.28%
566
2024/01/08
17
0
0
17
9.96%
0.82%
788
2024/01/05
-84
0
-10
-94
10.01%
0.16%
325
2024/01/04
-175
0
0
-175
10.13%
1.14%
553
2024/01/03
-6
0
-3
-9
10.36%
0.16%
841
2024/01/02
259
0
-2
257
10.36%
2.15%
891
2023/12/29
1
0
-3
-2
10.23%
0.33%
256
2023/12/28
37
0
-2
35
10.23%
0.00%
376
2023/12/27
-23
0
7
-16
10.21%
0.17%
328
2023/12/26
127
0
3
130
10.22%
1.17%
440
2023/12/25
-160
0
1
-159
10.14%
0.50%
348
2023/12/22
-147
0
-1
-148
10.20%
0.33%
414
2023/12/21
-28
0
-6
-34
10.31%
0.99%
466
2023/12/20
138
0
0
138
10.33%
0.33%
410
2023/12/19
38
0
-6
32
10.24%
0.66%
880
2023/12/18
-577
0
-12
-589
10.18%
2.56%
1,120
2023/12/15
299
0
0
299
10.60%
1.63%
1,153
2023/12/14
238
0
0
239
10.41%
0.00%
635
2023/12/13
397
0
0
397
10.27%
1.99%
677
2023/12/12
84
0
2
86
10.01%
0.82%
735
2023/12/11
194
0
23
217
9.96%
1.78%
861
2023/12/08
96
0
0
96
9.84%
0.64%
636
2023/12/07
-39
0
0
-39
9.79%
0.16%
801
2023/12/06
35
0
0
35
9.81%
0.48%
557
2023/12/05
58
0
-9
49
9.79%
0.48%
784
2023/12/04
-68
0
-8
-76
9.79%
0.64%
1,237
2023/12/01
-97
0
-1
-98
9.82%
2.11%
1,676
2023/11/30
273
0
0
273
9.92%
0.99%
924
2023/11/29
-63
0
0
-63
9.91%
0.81%
687
2023/11/28
232
0
2
234
9.95%
1.66%
567
2023/11/27
38
0
10
48
9.79%
0.66%
427
2023/11/24
-44
0
0
-44
9.76%
1.14%
586
2023/11/23
-414
0
-1
-415
9.79%
0.49%
1,088
2023/11/22
189
0
-1
188
10.10%
2.15%
1,326
2023/11/21
-63
0
0
-63
9.98%
0.33%
1,563
2023/11/20
133
0
0
133
10.10%
0.67%
608
2023/11/17
-234
0
0
-234
10.02%
0.99%
865
2023/11/16
91
0
0
91
10.14%
0.17%
710
2023/11/15
70
0
-3
67
10.19%
0.67%
913
2023/11/14
-58
0
4
-54
10.15%
1.69%
827
2023/11/13
24
0
10
34
10.18%
0.34%
902
2023/11/10
127
0
2
129
10.17%
0.84%
703
2023/11/09
187
0
3
190
10.08%
1.33%
890
2023/11/08
54
0
4
58
9.96%
0.17%
669
2023/11/07
84
0
-41
43
9.93%
0.17%
755
2023/11/06
-480
0
-10
-490
9.87%
0.17%
1,554
2023/11/03
-1,068
0
37
-1,031
10.16%
6.57%
3,883
2023/11/02
28
0
11
39
10.81%
1.44%
529
2023/11/01
125
0
0
125
10.79%
0.18%
503
2023/10/31
-116
0
-1
-117
10.71%
2.81%
772
2023/10/30
72
0
0
72
10.82%
0.00%
255
2023/10/27
12
0
0
12
10.76%
0.00%
269
2023/10/26
-102
0
-7
-109
10.75%
2.23%
510
2023/10/25
-205
0
0
-205
10.97%
0.52%
611

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國統
8936.TWO
85.80
0.500.58%
12,981
欣陸
3703.TW
38.60
0.551.45%
30,549
華新
1605.TW
36.95
0.551.47%
19,464
廣運
6125.TWO
90.50
0.300.33%
45,993
群創
3481.TW
13.80
0.201.47%
74,222

光電產業漲跌排行

瑞儀
6176.TW
194.50
17.509.89%
12,967
一詮
2486.TW
72.30
2.904.18%
24,659
達興材料
5234.TW
153.50
4.503.02%
4,893
州巧
3543.TW
23.90
0.652.80%
348
中環
2323.TW
12.50
0.302.46%
19,815

相關概念股

醫療呼吸器
0.69%
9.37%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。