偉訓

3032

74.01.00(1.37%)

收盤 | 2026/01/20 14:30 更新

533成交量

-本益比 (同業平均)

連2漲 (1.65%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
200
155
45
連3賣→買 (45)
投信
0
0
0
連27平 (0)
自營商
4
6
-2
連2賣 (-4)
三大法人
204
161
43
連3賣→買 (43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
45
0
-2
43
6.14%
1.37%
533
2026/01/19
-41
0
-2
-43
6.10%
0.27%
509
2026/01/16
-18
0
0
-18
6.12%
0.14%
456
2026/01/15
-60
0
3
-57
6.37%
0.82%
364
2026/01/14
187
0
-6
181
6.30%
3.09%
626
2026/01/13
-14
0
2
-12
6.13%
3.65%
1,105
2026/01/12
101
0
1
102
6.13%
0.54%
460
2026/01/09
55
0
0
55
6.03%
0.27%
354
2026/01/08
-278
0
7
-271
6.00%
2.74%
559
2026/01/07
50
0
-4
46
6.27%
1.19%
778
2026/01/06
67
0
-1
66
6.23%
0.66%
324
2026/01/05
-304
0
1
-303
6.18%
3.34%
905
2026/01/02
0
0
-2
-2
6.36%
0.78%
552
2025/12/31
26
0
2
28
6.40%
0.64%
430
2025/12/30
-163
0
-6
-169
6.40%
0.52%
766
2025/12/29
144
0
54
198
6.53%
0.00%
484
2025/12/26
15
0
-25
-10
6.46%
0.26%
365
2025/12/24
23
0
-40
-17
6.46%
0.52%
352
2025/12/23
-192
0
-38
-230
6.52%
1.03%
507
2025/12/22
70
0
-14
56
6.50%
1.56%
329
2025/12/19
209
0
-58
150
6.44%
1.59%
479
2025/12/18
76
0
-6
70
6.29%
2.70%
837
2025/12/17
47
0
-4
43
6.18%
0.91%
331
2025/12/16
15
0
-79
-64
6.14%
1.79%
786
2025/12/15
44
0
-2
42
6.08%
0.51%
447
2025/12/12
-162
0
-8
-170
6.01%
0.63%
487
2025/12/11
-142
0
-4
-146
6.14%
1.49%
722
2025/12/10
49
-73
-11
-35
6.30%
1.51%
1,057
2025/12/09
-461
-76
-16
-553
6.33%
3.17%
898
2025/12/08
11
-75
-2
-66
6.72%
2.25%
678
2025/12/05
-113
-75
-77
-265
6.70%
1.72%
643
2025/12/04
-25
-86
11
-100
6.80%
0.12%
507
2025/12/03
-43
0
10
-33
6.69%
0.12%
335
2025/12/02
-161
0
-19
-180
6.71%
0.85%
376
2025/12/01
-354
0
1
-353
6.85%
0.72%
770
2025/11/28
-206
0
51
-155
7.18%
1.31%
715
2025/11/27
-144
0
-4
-148
7.35%
0.47%
541
2025/11/26
315
0
-15
300
7.49%
2.80%
948
2025/11/25
263
0
-54
209
7.25%
2.03%
1,269
2025/11/24
35
0
-11
24
7.13%
0.24%
622
2025/11/21
-256
0
-8
-264
7.09%
5.54%
1,420
2025/11/20
346
0
5
351
7.28%
4.62%
1,387
2025/11/19
13
0
-31
-18
6.97%
3.87%
1,486
2025/11/18
-613
0
-337
-950
7.13%
5.99%
2,651
2025/11/17
273
0
4
277
7.66%
3.09%
1,358
2025/11/14
119
0
-44
75
7.63%
0.22%
1,037
2025/11/13
-497
0
-157
-654
7.51%
3.93%
2,552
2025/11/12
-201
0
62
-139
7.92%
0.43%
4,019
2025/11/11
258
0
25
284
7.94%
2.39%
2,657
2025/11/10
387
0
165
552
7.71%
1.80%
2,384
2025/11/07
-996
0
-221
-1,217
7.36%
6.53%
3,153
2025/11/06
-13
0
91
78
8.12%
2.54%
3,005
2025/11/05
238
0
-11
227
8.12%
1.40%
4,213
2025/11/04
680
0
89
769
7.91%
0.10%
3,573
2025/11/03
-93
0
69
-24
7.31%
0.20%
2,639
2025/10/31
-357
0
288
-69
7.39%
6.27%
4,071
2025/10/30
-10
0
112
102
7.69%
2.79%
3,011
2025/10/29
-1,820
0
197
-1,624
7.71%
7.80%
7,824
2025/10/28
-50
0
-21
-71
9.22%
0.11%
470
2025/10/27
119
-41
1
79
9.27%
0.45%
635
2025/10/23
-27
-41
14
-54
9.18%
1.02%
1,084
2025/10/22
-120
-41
-3
-164
9.22%
0.23%
513
2025/10/21
141
-45
-1
95
9.32%
0.57%
680
2025/10/20
156
-37
-19
100
9.20%
1.45%
768
2025/10/17
-40
-6
4
-43
9.05%
0.99%
687
2025/10/16
-12
-1
1
-12
9.09%
0.33%
401
2025/10/15
51
-1
0
50
9.10%
0.67%
366
2025/10/14
219
-1
-9
209
9.05%
2.29%
1,201
2025/10/13
-127
0
-64
-191
8.84%
4.48%
1,606
2025/10/09
78
0
-20
58
8.96%
0.42%
542
2025/10/08
-50
0
-25
-75
8.89%
2.55%
764
2025/10/07
54
-1
-10
43
8.95%
0.10%
560
2025/10/03
182
-5
-3
174
8.89%
0.41%
911
2025/10/02
-298
-1
-1
-300
8.74%
1.61%
794
2025/10/01
-154
0
6
-148
8.99%
1.95%
1,177
2025/09/30
345
0
20
365
9.12%
4.06%
1,969
2025/09/26
-244
0
-60
-304
8.81%
3.60%
1,563
2025/09/25
-42
0
-2
-44
8.99%
0.41%
645
2025/09/24
195
-1
-23
171
9.02%
0.10%
1,031
2025/09/23
-166
-1
-38
-205
8.84%
2.01%
1,115
2025/09/22
-63
0
-41
-103
8.96%
0.10%
684
2025/09/19
6
0
61
67
8.97%
2.26%
1,629
2025/09/18
-676
-1
13
-664
8.95%
0.61%
1,707
2025/09/17
-93
-1
0
-94
9.61%
0.00%
644
2025/09/16
-313
0
-1
-314
9.58%
1.87%
791
2025/09/15
-40
0
-97
-137
9.88%
2.34%
1,303
2025/09/12
-278
-11
-59
-348
9.91%
1.40%
1,577
2025/09/11
-71
0
-59
-130
10.16%
1.58%
3,097
2025/09/10
137
0
-26
111
10.22%
1.46%
1,154
2025/09/09
-226
0
-22
-248
10.08%
1.44%
1,123
2025/09/08
-22
0
-16
-38
10.25%
0.48%
895
2025/09/05
85
0
-17
68
10.29%
0.00%
1,069
2025/09/04
63
0
-111
-47
10.22%
2.35%
1,483
2025/09/03
36
0
-185
-149
10.23%
0.93%
1,794
2025/09/02
-211
0
250
39
10.22%
2.87%
2,842
2025/09/01
-190
0
60
-130
10.40%
5.86%
3,712
2025/08/29
510
-1
-53
456
10.56%
0.91%
3,522
2025/08/28
-67
-15
-99
-181
10.12%
3.08%
3,376
2025/08/27
-12
0
305
293
10.21%
5.58%
8,444
2025/08/26
-889
0
-32
-920
10.27%
0.46%
4,575
2025/08/25
594
0
177
772
11.09%
9.53%
5,141
2025/08/22
-951
0
61
-890
10.52%
2.28%
4,105
2025/08/21
-79
0
-34
-113
11.23%
0.10%
1,961
2025/08/20
44
0
-71
-28
11.29%
3.50%
2,842
2025/08/19
259
3
-155
107
11.17%
4.76%
3,876
2025/08/18
1,007
-10
-8
989
10.86%
0.48%
4,210
2025/08/15
-864
0
-139
-1,003
9.96%
9.13%
12,045
2025/08/14
-110
0
-6
-116
10.68%
2.68%
4,516
2025/08/13
-417
0
12
-405
12.16%
2.28%
6,409
2025/08/12
-689
-10
-281
-981
12.55%
2.23%
6,058
2025/08/11
-2,178
-2
534
-1,646
13.26%
5.53%
8,671
2025/08/08
-504
0
67
-437
15.17%
0.91%
2,427
2025/08/07
288
1
-67
222
15.62%
0.90%
2,317
2025/08/06
-314
-20
41
-293
15.38%
0.90%
2,229
2025/08/05
-650
0
-34
-684
15.66%
0.00%
3,848
2025/08/04
-266
0
-180
-446
16.34%
4.70%
5,176
2025/08/01
629
0
132
761
16.57%
1.30%
8,582
2025/07/31
732
-9
59
782
16.10%
0.86%
5,965
2025/07/30
-81
0
-57
-138
15.47%
0.43%
8,037
2025/07/29
1,048
-6
-73
969
15.56%
2.09%
8,340
2025/07/28
-3,731
0
153
-3,578
14.82%
4.37%
23,975
2025/07/25
2,063
0
-325
1,738
18.03%
2.97%
19,931
2025/07/24
2,335
0
209
2,544
16.24%
8.26%
40,510
2025/07/23
1,271
2
11
1,284
14.36%
9.99%
14,386
2025/07/22
6,149
41
207
6,397
13.27%
4.87%
23,388
2025/07/21
1,609
43
58
1,710
7.85%
1.61%
7,101

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

全漢
3015.TW
55.60
1.803.14%
934
精成科
6191.TW
115.00
1.000.88%
7,445
僑威
3078.TWO
66.20
0.600.91%
1,221
至上
8112.TW
76.40
5.706.94%
41,390
神達
3706.TW
83.40
1.001.18%
11,514

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

相關概念股

電競產業
0.16%
3.19%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。