佰鴻

3031

20.550.35(1.73%)

收盤 | 2026/01/20 13:30 更新

971成交量

20.00 (86.81)本益比 (同業平均)

連2漲 (3.27%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
174
217
-43
連2買→賣 (-43)
投信
0
0
0
連86平 (0)
自營商
0
4
-4
連2賣 (-7)
三大法人
174
221
-47
連2買→賣 (-47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-43
0
-4
-47
2.49%
1.73%
971
2026/01/19
65
0
-3
62
2.51%
1.51%
662
2026/01/16
28
0
0
28
2.47%
0.75%
247
2026/01/15
-86
0
1
-85
2.48%
0.99%
347
2026/01/14
439
0
-5
434
2.53%
3.85%
835
2026/01/13
-49
0
0
-49
2.35%
1.27%
268
2026/01/12
161
0
0
161
2.39%
1.80%
348
2026/01/09
-65
0
0
-65
2.30%
0.51%
381
2026/01/08
-112
0
1
-111
2.33%
2.26%
300
2026/01/07
245
0
-4
241
2.40%
2.84%
534
2026/01/06
56
0
-7
49
2.26%
1.57%
207
2026/01/05
-133
0
0
-133
2.22%
3.54%
580
2026/01/02
65
0
3
68
2.29%
0.76%
343
2025/12/31
13
0
0
13
2.25%
0.25%
204
2025/12/30
-22
0
-2
-24
2.24%
1.75%
184
2025/12/29
104
0
0
104
2.25%
1.78%
455
2025/12/26
-18
0
0
-18
2.19%
1.25%
170
2025/12/24
0
0
0
0
2.20%
0.50%
231
2025/12/23
52
0
5
57
2.21%
0.25%
209
2025/12/22
74
0
4
78
2.17%
1.54%
239
2025/12/19
72
0
-5
67
2.16%
0.00%
241
2025/12/18
-64
0
5
-59
2.10%
1.52%
296
2025/12/17
-28
0
-1
-29
2.14%
0.50%
393
2025/12/16
157
0
0
157
2.16%
0.51%
696
2025/12/15
12
0
1
13
2.06%
0.25%
152
2025/12/12
39
0
-5
34
2.06%
1.02%
386
2025/12/11
58
0
-4
54
2.07%
0.26%
232
2025/12/10
89
0
-2
87
2.05%
0.51%
366
2025/12/09
77
0
-1
76
2.00%
0.00%
172
2025/12/08
104
0
0
104
1.95%
0.00%
292
2025/12/05
-35
0
6
-29
1.95%
1.02%
206
2025/12/04
193
0
7
200
2.00%
0.77%
337
2025/12/03
131
0
1
132
1.89%
0.51%
324
2025/12/02
59
0
2
61
1.81%
0.52%
244
2025/12/01
22
0
-2
20
1.80%
0.77%
266
2025/11/28
17
0
3
20
1.77%
0.26%
372
2025/11/27
-438
0
0
-438
1.76%
3.22%
1,360
2025/11/26
-761
0
-3
-764
1.91%
7.73%
3,169
2025/11/25
52
0
0
52
2.27%
1.63%
128
2025/11/24
-12
0
4
-8
2.24%
0.00%
279
2025/11/21
-25
0
6
-20
2.24%
1.86%
246
2025/11/20
63
0
1
64
2.25%
2.45%
147
2025/11/19
-130
0
-24
-154
2.23%
2.39%
409
2025/11/18
-38
0
-6
-44
2.28%
1.57%
371
2025/11/17
-60
0
-59
-118
2.28%
2.55%
672
2025/11/14
-160
0
-33
-193
2.30%
1.75%
484
2025/11/13
-110
0
-25
-135
2.36%
1.72%
991
2025/11/12
-357
0
-26
-383
2.33%
5.45%
1,485
2025/11/11
-211
0
-11
-222
2.51%
3.51%
776
2025/11/10
4
0
2
6
2.64%
1.72%
359
2025/11/07
62
0
-33
29
2.63%
1.00%
311
2025/11/06
31
0
3
34
2.59%
0.75%
180
2025/11/05
-24
0
-4
-28
2.57%
0.75%
397
2025/11/04
54
0
-40
14
2.60%
3.13%
515
2025/11/03
136
0
-2
134
2.57%
1.22%
346
2025/10/31
34
0
-13
21
2.49%
1.20%
322
2025/10/30
-10
0
5
-5
2.48%
1.43%
322
2025/10/29
31
0
5
36
2.49%
0.00%
347
2025/10/28
-38
0
5
-33
2.48%
2.09%
372
2025/10/27
155
0
10
165
2.51%
1.18%
381
2025/10/23
-142
0
-1
-143
2.42%
1.85%
371
2025/10/22
58
0
20
78
2.55%
0.70%
550
2025/10/21
295
0
0
295
2.52%
0.00%
698
2025/10/20
74
0
8
82
2.36%
1.65%
352
2025/10/17
14
0
12
26
2.37%
0.47%
500
2025/10/16
104
0
2
106
2.36%
1.62%
613
2025/10/15
-18
0
0
-18
2.29%
1.89%
766
2025/10/14
256
0
75
331
2.33%
1.40%
1,324
2025/10/13
378
0
1
379
2.18%
3.86%
1,394
2025/10/09
-90
0
11
-79
1.95%
3.94%
1,140
2025/10/08
-2
0
-12
-14
2.01%
1.89%
767
2025/10/07
208
0
16
224
2.01%
0.71%
659
2025/10/03
121
0
7
128
1.89%
2.69%
568
2025/10/02
66
0
4
70
1.82%
0.00%
298
2025/10/01
106
0
3
109
1.78%
1.21%
418
2025/09/30
199
0
7
206
1.72%
2.73%
361
2025/09/26
60
0
1
61
1.68%
2.89%
477
2025/09/25
135
0
8
143
1.65%
0.00%
647
2025/09/24
151
0
4
155
1.58%
0.73%
514
2025/09/23
204
0
-7
197
1.50%
2.60%
1,046
2025/09/22
-1,167
0
1
-1,166
1.37%
1.20%
4,823
2025/09/19
33
0
2
35
1.96%
0.48%
1,228
2025/09/18
134
0
7
141
1.94%
1.71%
1,190
2025/09/17
436
0
20
456
1.90%
1.45%
1,629
2025/09/16
-227
0
-1
-228
1.65%
0.95%
4,266
2025/09/15
-429
0
-1
-430
1.73%
9.97%
3,336
2025/09/12
134
0
1
135
1.93%
2.14%
259
2025/09/11
91
0
-145
-54
1.85%
4.11%
1,035
2025/09/10
97
0
-72
25
1.80%
1.83%
314
2025/09/09
-34
0
-52
-86
1.75%
1.55%
460
2025/09/08
121
0
-13
108
1.77%
0.26%
303
2025/09/05
81
0
2
83
1.69%
0.77%
311
2025/09/04
-73
0
3
-70
1.66%
1.02%
372
2025/09/03
-1
0
6
5
1.71%
0.51%
236
2025/09/02
-99
0
5
-94
1.71%
2.49%
540
2025/09/01
-148
0
33
-115
1.76%
1.52%
955
2025/08/29
-225
0
28
-197
1.82%
2.06%
2,240
2025/08/28
55
0
50
105
1.93%
0.00%
465
2025/08/27
193
0
0
193
1.89%
0.78%
414
2025/08/26
54
0
0
54
1.78%
1.05%
273
2025/08/25
11
0
2
13
1.76%
0.26%
490
2025/08/22
127
0
-16
111
1.76%
3.06%
684
2025/08/21
-138
0
1
-137
1.68%
0.51%
318
2025/08/20
10
0
2
12
1.74%
1.25%
813
2025/08/19
-97
0
-11
-108
1.71%
1.97%
940
2025/08/18
-518
0
10
-508
1.75%
2.78%
2,402
2025/08/15
-230
0
159
-71
2.04%
7.03%
2,366
2025/08/14
118
0
56
174
2.17%
0.27%
511
2025/08/13
71
0
58
129
2.10%
0.82%
597
2025/08/12
-18
0
-1
-19
2.06%
1.61%
734
2025/08/11
306
0
76
382
2.07%
8.77%
1,876
2025/08/08
-41
0
-3
-44
1.89%
1.44%
164
2025/08/07
-8
0
0
-8
1.90%
0.29%
142
2025/08/06
17
0
0
17
1.91%
0.29%
108
2025/08/05
81
0
-2
79
1.91%
2.37%
529
2025/08/04
183
0
-2
181
1.87%
0.00%
378
2025/08/01
16
0
-1
15
1.76%
1.51%
128
2025/07/31
-20
0
3
-17
1.75%
0.60%
98
2025/07/30
22
0
3
25
1.76%
0.30%
86
2025/07/29
-20
0
2
-18
1.75%
0.30%
92
2025/07/28
8
0
1
9
1.76%
1.76%
169
2025/07/25
-7
0
0
-7
1.75%
1.19%
79
2025/07/24
13
0
0
13
1.76%
0.30%
88
2025/07/23
-10
0
11
1
1.75%
1.52%
125
2025/07/22
-163
0
1
-162
1.75%
3.23%
310
2025/07/21
-75
0
0
-75
1.88%
1.16%
231

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
68.20
6.2010.00%
193,125
金寶
2312.TW
34.95
0.451.27%
35,422
台泥
1101.TW
25.85
0.351.34%
55,167
旺宏
2337.TW
76.80
3.104.21%
69,660
華邦電
2344.TW
113.00
3.503.00%
50,895

光電產業漲跌排行

元晶
6443.TW
40.80
3.709.97%
129,748
精金
3049.TW
9.21
0.839.90%
25,359
力特
3051.TW
26.75
2.409.86%
3,721
州巧
3543.TW
50.30
4.509.83%
15,461
鼎元
2426.TW
20.15
1.809.81%
9,095

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。