盛達

3027

通訊網路

30.700.20(0.66%)

收盤 | 2024/12/12 14:30 更新

402成交量

-本益比 (同業平均)

連4跌→漲 (0.66%)

連漲連跌

法人買賣變化

資料時間：2024/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
50
131
-81
連6賣 (-1,250)
投信
0
0
0
連4賣→平 (0)
自營商
2
3
-1
連2賣 (-5)
三大法人
52
134
-82
連6賣 (-1,662)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/12
-81
0
-1
-82
1.27%
0.66%
402
2024/12/11
-53
-176
-4
-233
1.31%
1.93%
602
2024/12/10
-204
-191
0
-395
1.33%
2.96%
887
2024/12/09
-112
-209
1
-320
1.36%
4.04%
1,310
2024/12/06
-234
-204
-17
-455
1.39%
1.18%
2,034
2024/12/05
-566
391
-2
-177
1.44%
2.11%
1,347
2024/12/04
3
0
-1
2
1.83%
0.15%
907
2024/12/03
-70
0
0
-70
1.80%
0.15%
1,181
2024/12/02
-120
0
0
-120
1.84%
3.23%
2,624
2024/11/29
-3
0
0
-3
1.91%
2.99%
1,091
2024/11/28
96
0
-1
95
1.86%
3.96%
1,098
2024/11/27
191
0
19
210
1.76%
2.14%
2,240
2024/11/26
-242
0
-4
-246
1.56%
1.84%
2,877
2024/11/25
-375
0
5
-370
1.64%
4.51%
8,830
2024/11/22
-445
1
-8
-452
1.78%
6.97%
21,910
2024/11/21
16
0
7
23
2.04%
9.87%
3,575
2024/11/20
-114
0
0
-114
2.08%
1.04%
980
2024/11/19
159
0
0
159
2.16%
0.30%
360
2024/11/18
-51
0
0
-51
2.05%
1.90%
256
2024/11/15
45
0
0
45
2.07%
0.00%
245
2024/11/14
-213
0
-4
-217
2.03%
0.15%
1,250
2024/11/13
171
0
2
173
2.18%
3.33%
2,767
2024/11/12
-16
0
4
-12
2.02%
1.64%
294
2024/11/11
20
0
1
21
2.04%
0.59%
300
2024/11/08
1
0
0
1
2.02%
1.03%
275
2024/11/07
161
0
1
162
2.04%
0.29%
352
2024/11/06
99
0
0
99
1.92%
1.19%
143
2024/11/05
36
0
-1
35
1.83%
0.15%
112
2024/11/04
-26
0
0
-26
1.85%
1.47%
143
2024/11/01
123
0
-5
118
1.87%
1.49%
268
2024/10/30
14
0
0
14
1.83%
0.45%
149
2024/10/29
-97
0
-1
-98
1.81%
2.20%
250
2024/10/28
89
0
3
92
1.90%
2.57%
573
2024/10/25
26
0
-2
24
1.89%
0.43%
271
2024/10/24
-37
0
0
-37
1.88%
1.27%
355
2024/10/23
-21
0
0
-21
1.94%
0.00%
327
2024/10/22
11
0
-1
10
1.91%
1.58%
254
2024/10/21
174
0
1
175
1.96%
0.14%
345
2024/10/18
22
0
7
29
1.80%
1.97%
439
2024/10/17
28
0
1
29
1.77%
0.71%
169
2024/10/16
22
0
1
23
1.79%
0.98%
173
2024/10/15
-95
0
0
-95
1.84%
0.97%
300
2024/10/14
66
0
0
66
1.99%
0.84%
200
2024/10/11
45
0
-15
30
2.17%
1.93%
370
2024/10/09
30
0
0
30
2.16%
2.02%
483
2024/10/08
-183
0
-1
-184
2.22%
3.01%
601
2024/10/07
154
0
-10
144
2.31%
2.00%
1,236
2024/10/04
576
0
-8
568
2.25%
2.73%
1,983
2024/10/01
-28
0
-2
-30
1.68%
8.45%
4,893
2024/09/30
-3
0
2
-1
1.64%
0.56%
222
2024/09/27
80
0
1
81
1.67%
0.42%
249
2024/09/26
47
0
4
51
1.66%
0.00%
306
2024/09/25
95
0
0
95
1.66%
1.14%
220
2024/09/24
-19
0
-5
-24
1.65%
1.82%
210
2024/09/23
273
0
0
273
1.69%
3.17%
649
2024/09/20
70
0
0
70
1.52%
0.14%
487
2024/09/19
82
0
0
82
1.60%
2.67%
215
2024/09/18
57
0
-22
35
1.59%
1.03%
231
2024/09/16
15
0
-3
12
1.58%
0.00%
178
2024/09/13
81
0
0
81
1.63%
1.34%
273
2024/09/12
224
0
-11
213
1.57%
1.82%
405
2024/09/11
136
0
-24
112
1.40%
1.93%
656
2024/09/10
21
0
-14
7
1.32%
3.71%
440
2024/09/09
116
0
0
116
1.30%
1.89%
263
2024/09/06
-2
0
-1
-3
1.22%
1.15%
169
2024/09/05
-6
-1
-16
-23
1.20%
1.28%
297
2024/09/04
-220
49
-5
-176
1.20%
6.01%
614
2024/09/03
-75
120
0
45
1.12%
0.27%
388
2024/09/02
-33
120
24
111
1.15%
2.05%
396
2024/08/30
19
100
3
122
1.16%
1.53%
388
2024/08/29
21
1
-1
21
1.10%
1.37%
328
2024/08/28
-42
0
8
-34
1.03%
0.95%
212
2024/08/27
-8
0
0
-8
0.94%
1.34%
264
2024/08/26
33
0
0
33
1.06%
0.13%
282
2024/08/23
85
0
0
85
1.03%
0.13%
297
2024/08/22
-152
0
-1
-153
0.96%
2.08%
668
2024/08/21
-20
0
0
-20
1.12%
1.85%
2,728
2024/08/20
85
0
28
113
1.28%
6.94%
2,304
2024/08/19
-48
0
1
-47
1.14%
0.00%
232
2024/08/16
19
0
4
23
1.26%
1.15%
296
2024/08/15
-15
0
-1
-16
1.60%
0.71%
262
2024/08/14
278
0
-10
268
1.71%
2.18%
520
2024/08/13
188
0
-15
173
1.50%
1.85%
542
2024/08/12
-17
0
0
-17
1.46%
0.14%
246
2024/08/09
190
0
3
193
1.61%
2.93%
669
2024/08/08
-61
0
14
-47
1.66%
1.45%
602
2024/08/07
302
0
6
308
1.86%
7.96%
712
2024/08/06
820
0
-91
729
1.59%
4.33%
2,094
2024/08/05
-86
1
22
-63
0.88%
9.95%
1,072
2024/08/02
-392
0
2
-390
0.94%
3.75%
843
2024/08/01
60
0
-27
33
1.27%
0.65%
374
2024/07/31
-93
0
-2
-95
1.22%
1.79%
443
2024/07/30
95
0
0
95
1.23%
1.30%
726
2024/07/29
-259
0
0
-259
1.11%
4.22%
1,026
2024/07/26
-47
0
-3
-50
1.27%
1.83%
643
2024/07/23
5
0
14
19
1.30%
0.86%
1,500
2024/07/22
22
1
11
34
1.24%
0.99%
2,584
2024/07/19
67
0
5
72
1.15%
1.38%
1,370
2024/07/18
-28
0
9
-19
1.08%
1.61%
498
2024/07/17
-85
0
20
-65
1.09%
0.00%
882
2024/07/16
45
55
16
116
1.16%
2.02%
501
2024/07/15
31
0
-2
29
1.10%
1.00%
690
2024/07/12
-35
0
25
-10
1.07%
0.50%
785
2024/07/11
-32
0
3
-29
1.10%
1.47%
1,030
2024/07/10
-31
0
23
-8
1.11%
0.62%
627
2024/07/09
105
0
4
109
1.14%
1.34%
953
2024/07/08
-125
0
2
-123
1.04%
2.38%
1,069
2024/07/05
29
0
-1
28
1.14%
0.72%
1,055
2024/07/04
55
0
6
61
1.11%
2.56%
2,017
2024/07/03
-889
0
15
-874
1.04%
0.58%
8,401
2024/07/02
687
0
0
687
1.66%
9.94%
7,985
2024/07/01
-54
0
0
-54
0.97%
1.38%
398
2024/06/28
-50
0
3
-47
1.02%
0.25%
844
2024/06/27
-13
0
0
-13
1.03%
1.53%
1,755
2024/06/26
37
0
0
37
0.92%
0.13%
400
2024/06/25
36
0
3
39
0.86%
1.16%
454
2024/06/24
-148
0
2
-146
0.73%
1.40%
471
2024/06/21
-28
0
0
-28
0.76%
0.00%
384
2024/06/20
24
0
-1
23
0.75%
0.38%
631
2024/06/19
-131
0
1
-130
0.69%
1.62%
640
2024/06/18
-53
0
2
-51
0.71%
1.59%
570
2024/06/17
-247
0
-3
-250
0.72%
2.13%
1,724
2024/06/14
-16
0
0
-16
0.90%
2.96%
1,066
2024/06/13
79
0
-3
76
0.95%
1.31%
854

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,060.00
20.001.92%
22,759
聯發科
2454.TW
1,380.00
30.002.22%
7,660
鴻海
2317.TW
188.50
0.500.26%
47,036
廣達
2382.TW
286.00
1.000.35%
14,972
TSM
Taiwan Semiconductor Manufacturing Company Limited
193.03
0.950.49%
2.508M

通訊網路產業漲跌排行

展達
3447.TW
66.80
6.009.87%
2,865
東訊
2321.TW
15.70
0.855.72%
4
海華
3694.TW
53.90
2.605.07%
6,142
友訊
2332.TW
21.70
0.904.33%
12,899
建漢
3062.TW
33.10
0.852.64%
14,060

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。