盛達

3027

26.651.90(6.65%)

收盤 | 2026/01/21 14:30 更新

2,315成交量

64.89 (34.26)本益比 (同業平均)

連3漲→跌 (6.65%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
188
681
-493
連3賣 (-2,569)
投信
0
0
0
連86平 (0)
自營商
8
4
4
連2賣→買 (4)
三大法人
196
685
-489
連3賣 (-2,582)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-493
0
4
-489
0.98%
6.65%
2,315
2026/01/20
-1,324
0
-1
-1,325
1.16%
1.42%
7,158
2026/01/19
-752
0
-16
-768
1.92%
2.74%
8,325
2026/01/16
679
0
10
689
2.33%
9.82%
4,323
2026/01/15
65
0
4
69
1.82%
0.40%
340
2026/01/14
191
0
-1
190
1.77%
3.30%
777
2026/01/13
139
0
-4
135
1.61%
2.41%
1,081
2026/01/12
-373
0
-3
-376
1.47%
0.40%
1,266
2026/01/09
-952
0
-9
-961
1.62%
3.67%
3,465
2026/01/08
-1
0
-4
-5
2.24%
5.50%
8,408
2026/01/07
-128
0
2
-126
2.16%
9.84%
1,500
2026/01/06
115
0
8
123
2.26%
0.00%
296
2026/01/05
-244
0
3
-241
2.17%
1.32%
521
2026/01/02
-1
0
0
-1
2.36%
0.44%
177
2025/12/31
-73
0
0
-73
2.37%
1.94%
235
2025/12/30
5
0
6
11
2.42%
0.43%
241
2025/12/29
163
0
-1
162
2.41%
1.75%
294
2025/12/26
-197
0
-14
-211
2.29%
1.51%
614
2025/12/24
-43
0
0
-43
2.33%
1.90%
208
2025/12/23
80
0
-1
79
2.76%
0.64%
295
2025/12/22
204
0
-2
202
2.69%
2.84%
336
2025/12/19
-47
0
1
-46
2.51%
1.55%
185
2025/12/18
-151
0
-1
-152
2.55%
1.96%
271
2025/12/17
-31
0
1
-30
2.66%
1.29%
250
2025/12/16
25
0
4
29
2.69%
1.06%
294
2025/12/15
127
0
-37
90
2.67%
2.39%
322
2025/12/12
94
0
4
98
2.56%
1.32%
216
2025/12/11
-49
0
3
-46
2.48%
0.87%
218
2025/12/10
61
0
42
103
2.52%
1.51%
406
2025/12/09
-1
0
0
-1
2.50%
1.75%
285
2025/12/08
-278
0
0
-278
2.53%
5.58%
900
2025/12/05
-41
0
-11
-52
2.78%
2.62%
549
2025/12/04
-591
0
-16
-607
2.80%
1.22%
2,032
2025/12/03
-497
0
3
-494
3.30%
6.28%
3,551
2025/12/02
22
0
4
26
3.60%
0.43%
88
2025/12/01
-12
0
1
-11
3.58%
0.00%
96
2025/11/28
23
0
0
23
3.59%
0.22%
53
2025/11/27
0
0
0
0
3.69%
1.07%
124
2025/11/26
50
0
1
51
3.69%
1.53%
96
2025/11/25
96
0
2
98
3.65%
1.55%
167
2025/11/24
-4
0
4
0
3.56%
0.44%
104
2025/11/21
-60
0
-1
-61
3.57%
2.60%
344
2025/11/20
42
0
0
42
3.61%
1.70%
447
2025/11/19
-75
0
0
-75
3.58%
1.47%
208
2025/11/18
-2
0
-3
-5
3.64%
0.00%
226
2025/11/17
4
0
42
46
3.52%
0.00%
208
2025/11/14
-85
0
-2
-87
3.52%
2.45%
291
2025/11/13
13
0
10
23
3.59%
1.03%
271
2025/11/12
-44
0
-2
-46
3.58%
2.98%
709
2025/11/11
90
0
-1
89
3.62%
3.30%
529
2025/11/10
-61
0
25
-36
3.55%
2.57%
195
2025/11/07
-2
0
5
3
3.60%
1.08%
139
2025/11/06
-10
0
0
-10
3.60%
1.76%
225
2025/11/05
-135
0
-1
-136
3.61%
4.02%
300
2025/11/04
-107
0
0
-107
3.72%
0.21%
229
2025/11/03
-1
0
-5
-6
3.82%
0.21%
195
2025/10/31
-184
0
-9
-193
3.82%
2.26%
387
2025/10/30
28
0
0
28
3.98%
1.25%
171
2025/10/29
53
0
0
53
3.95%
0.00%
167
2025/10/28
12
0
0
12
3.91%
0.00%
196
2025/10/27
21
0
2
23
3.90%
0.41%
192
2025/10/23
-45
0
0
-45
3.88%
1.63%
97
2025/10/22
52
0
-5
47
3.92%
1.24%
167
2025/10/21
95
0
0
95
3.87%
0.83%
270
2025/10/20
91
0
0
91
3.79%
0.21%
202
2025/10/17
52
0
0
52
3.71%
0.42%
220
2025/10/16
237
0
2
239
3.67%
0.21%
404
2025/10/15
27
0
0
27
3.46%
0.83%
261
2025/10/14
-14
0
0
-14
3.44%
0.00%
276
2025/10/13
19
0
6
25
3.45%
3.20%
286
2025/10/09
-15
0
0
-15
3.43%
0.79%
309
2025/10/08
-4
0
0
-4
3.48%
0.40%
163
2025/10/07
58
0
0
58
3.48%
0.40%
202
2025/10/03
-5
0
0
-5
3.58%
0.81%
247
2025/10/02
-91
0
-1
-92
3.59%
1.78%
287
2025/10/01
-79
0
1
-78
3.67%
0.98%
171
2025/09/30
23
0
0
23
3.74%
0.99%
210
2025/09/26
-181
0
0
-181
3.72%
3.81%
378
2025/09/25
12
0
0
12
3.87%
0.19%
133
2025/09/24
16
0
0
16
3.87%
0.57%
94
2025/09/23
11
0
0
11
3.85%
0.57%
277
2025/09/22
-28
0
0
-28
3.84%
2.21%
169
2025/09/19
-126
0
0
-126
3.86%
1.81%
321
2025/09/18
34
0
0
34
3.96%
5.34%
847
2025/09/17
37
0
-1
36
3.94%
0.77%
464
2025/09/16
31
0
0
31
3.90%
0.78%
186
2025/09/15
46
0
0
46
3.88%
0.98%
230
2025/09/12
79
0
0
79
3.84%
0.59%
240
2025/09/11
29
0
-6
23
3.77%
4.15%
573
2025/09/10
-78
0
-2
-80
3.76%
0.56%
355
2025/09/09
-24
0
0
-24
3.83%
1.48%
136
2025/09/08
33
0
0
33
3.85%
0.93%
89
2025/09/05
0
0
0
0
3.82%
0.19%
218
2025/09/04
-8
0
0
-8
3.87%
2.09%
148
2025/09/03
17
0
0
17
3.88%
0.19%
127
2025/09/02
12
0
0
12
3.87%
2.23%
317
2025/09/01
-183
0
2
-181
3.86%
4.28%
384
2025/08/29
-34
0
0
-34
3.99%
1.06%
234
2025/08/28
27
0
-1
26
4.02%
0.70%
204
2025/08/27
41
0
3
44
4.00%
0.87%
152
2025/08/26
-39
0
0
-39
3.97%
1.95%
481
2025/08/25
93
0
0
93
4.00%
2.73%
352
2025/08/22
12
0
0
12
3.92%
0.54%
150
2025/08/21
35
0
0
35
3.91%
0.91%
124
2025/08/20
-89
0
-5
-94
3.88%
3.01%
422
2025/08/19
-21
0
0
-21
3.95%
1.40%
248
2025/08/18
54
0
0
54
3.97%
0.88%
253
2025/08/15
100
0
0
100
3.92%
0.35%
268
2025/08/14
268
0
0
268
3.83%
0.89%
386
2025/08/13
-68
0
0
-68
3.60%
1.58%
334
2025/08/12
118
0
0
118
3.65%
2.33%
317
2025/08/11
-63
0
0
-63
3.55%
2.96%
763
2025/08/08
-157
0
0
-157
3.57%
3.04%
485
2025/08/07
-60
0
-3
-63
3.91%
0.34%
252
2025/08/06
49
0
0
49
3.96%
0.17%
192
2025/08/05
94
0
3
97
3.92%
1.55%
227
2025/08/04
23
0
0
23
3.84%
0.17%
166
2025/08/01
65
0
-1
64
3.83%
1.57%
261
2025/07/31
-92
0
0
-92
3.77%
1.37%
242
2025/07/30
66
0
0
66
3.85%
0.34%
246
2025/07/29
-25
0
0
-25
3.79%
0.35%
161
2025/07/28
39
0
0
39
3.80%
0.35%
158
2025/07/25
-8
0
0
-8
3.77%
0.52%
104
2025/07/24
31
0
0
31
3.80%
0.53%
138
2025/07/23
88
0
-8
80
3.81%
1.97%
186
2025/07/22
-100
-103
0
-203
3.85%
3.62%
561

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

恩德
1528.TW
30.30
1.404.42%
25,970
正達
3149.TW
55.30
3.506.76%
34,289
合正
5381.TWO
34.00
0.551.64%
26,173
錸德
2349.TW
15.00
0.654.15%
14,576
合勤控
3704.TW
39.65
3.609.99%
50,140

通訊網路產業漲跌排行

合勤控
3704.TW
39.65
3.609.99%
50,031
兆勁
2444.TW
13.65
1.209.64%
3,594
耀登
3138.TW
172.50
5.002.99%
1,446
統新
6426.TW
95.00
2.002.15%
2,959
東訊
2321.TW
17.30
0.352.06%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。