鴻名

3021

18.550.05(0.27%)

收盤 | 2026/01/20 13:30 更新

264成交量

47.69 (40.79)本益比 (同業平均)

連5跌 (2.62%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
19
-14
連2賣 (-15)
投信
0
0
0
連86平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
6
19
-13
連2賣 (-21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-14
0
1
-13
4.26%
0.27%
264
2026/01/19
-1
0
-7
-8
4.27%
0.27%
203
2026/01/16
0
0
0
0
4.27%
0.27%
159
2026/01/15
4
0
0
4
4.34%
0.53%
300
2026/01/14
-1
0
0
-1
4.34%
1.31%
410
2026/01/13
1
0
0
1
4.34%
3.25%
807
2026/01/12
-13
0
13
0
4.34%
3.94%
418
2026/01/09
1
0
1
2
4.45%
0.56%
50
2026/01/08
5
0
0
5
4.45%
1.11%
106
2026/01/07
1
0
0
1
4.45%
1.12%
152
2026/01/06
-3
0
-1
-4
4.44%
0.56%
57
2026/01/05
-6
0
0
-6
4.45%
0.56%
53
2026/01/02
1
0
0
1
4.45%
0.28%
77
2025/12/31
-2
0
-5
-7
4.45%
2.29%
178
2025/12/30
2
0
0
2
4.45%
0.28%
87
2025/12/29
-12
0
0
-12
4.45%
0.00%
58
2025/12/26
7
0
0
7
4.47%
0.00%
65
2025/12/24
-9
0
0
-9
4.46%
0.28%
72
2025/12/23
-11
0
0
-11
4.47%
0.56%
63
2025/12/22
-6
0
0
-6
4.49%
0.28%
49
2025/12/19
-12
0
1
-11
4.49%
0.28%
56
2025/12/18
-13
0
3
-10
4.50%
1.12%
31
2025/12/17
-6
0
1
-5
4.52%
1.14%
37
2025/12/16
-14
0
1
-13
4.52%
2.22%
84
2025/12/15
-2
0
57
55
4.55%
1.12%
115
2025/12/12
9
0
0
9
4.55%
0.00%
60
2025/12/11
-6
0
1
-5
4.54%
0.00%
56
2025/12/10
-11
0
0
-11
4.54%
0.28%
67
2025/12/09
-3
0
4
1
4.56%
3.78%
295
2025/12/08
-12
0
11
-1
4.56%
0.58%
74
2025/12/05
-11
0
-1
-12
4.57%
0.58%
50
2025/12/04
-14
0
0
-14
4.58%
0.00%
53
2025/12/03
-24
0
1
-23
4.60%
0.86%
31
2025/12/02
-12
0
2
-10
4.62%
0.29%
17
2025/12/01
-20
0
0
-20
4.64%
0.58%
66
2025/11/28
8
0
0
8
4.66%
0.29%
63
2025/11/27
-3
0
0
-3
4.65%
1.17%
29
2025/11/26
6
0
1
7
4.65%
1.19%
27
2025/11/25
0
0
0
0
4.65%
1.20%
29
2025/11/24
0
0
4
4
4.65%
1.48%
116
2025/11/21
-12
0
-2
-14
4.65%
3.15%
89
2025/11/20
-2
0
2
0
4.66%
1.16%
44
2025/11/19
-3
0
0
-3
4.66%
0.88%
35
2025/11/18
-3
0
-2
-5
4.70%
2.84%
84
2025/11/17
4
0
4
8
4.70%
1.12%
59
2025/11/14
-1
0
0
-1
4.70%
1.39%
105
2025/11/13
12
0
5
17
4.70%
5.87%
549
2025/11/12
-10
0
-1
-11
4.69%
0.29%
54
2025/11/11
-12
0
-2
-14
4.70%
1.45%
32
2025/11/10
-10
0
-3
-13
4.71%
0.29%
53
2025/11/07
14
0
0
14
4.72%
0.29%
43
2025/11/06
3
0
3
6
4.71%
0.00%
80
2025/11/05
-22
0
-1
-23
4.70%
0.29%
54
2025/11/04
-10
0
-2
-12
4.73%
1.99%
115
2025/11/03
2
0
0
2
4.74%
0.00%
59
2025/10/31
-1
0
-1
-2
4.73%
0.28%
47
2025/10/30
-17
0
0
-17
4.73%
0.57%
66
2025/10/29
2
0
1
3
4.75%
1.41%
83
2025/10/28
-2
0
1
-1
4.75%
0.00%
76
2025/10/27
-1
0
13
12
4.75%
3.27%
389
2025/10/23
-2
0
0
-2
4.75%
0.00%
32
2025/10/22
6
0
-2
4
4.76%
0.81%
49
2025/10/21
-5
0
1
-4
4.75%
0.82%
216
2025/10/20
28
0
-1
27
4.75%
4.56%
306
2025/10/17
7
0
0
7
4.72%
0.28%
39
2025/10/16
4
0
1
5
4.72%
1.15%
40
2025/10/15
2
0
3
5
4.71%
1.16%
48
2025/10/14
-38
0
0
-38
4.71%
1.99%
111
2025/10/13
-6
0
0
-6
4.75%
0.57%
44
2025/10/09
-2
0
0
-2
4.76%
0.28%
74
2025/10/08
-4
0
0
-4
4.76%
0.28%
29
2025/10/07
6
0
-2
4
4.76%
0.28%
83
2025/10/03
-7
0
-2
-9
4.76%
0.00%
40
2025/10/02
-5
0
0
-5
4.76%
0.28%
48
2025/10/01
5
0
0
5
4.77%
0.28%
29
2025/09/30
-1
0
0
-1
4.79%
0.28%
27
2025/09/26
-36
0
1
-35
4.79%
1.65%
247
2025/09/25
22
0
-2
20
4.83%
1.93%
378
2025/09/24
-4
0
1
-3
4.80%
0.84%
64
2025/09/23
3
0
0
3
4.86%
0.83%
78
2025/09/22
2
0
0
2
4.85%
1.09%
70
2025/09/19
11
0
0
11
4.85%
0.83%
66
2025/09/18
58
0
0
58
4.86%
1.40%
121
2025/09/17
5
0
-4
1
4.79%
0.28%
48
2025/09/16
-4
0
0
-4
4.79%
1.42%
31
2025/09/15
24
0
-53
-29
4.79%
1.12%
95
2025/09/12
7
0
0
7
4.72%
0.56%
71
2025/09/11
-102
0
3
-99
4.74%
2.21%
239
2025/09/10
4
0
0
4
4.85%
0.28%
53
2025/09/09
35
0
-90
-55
4.84%
1.90%
181
2025/09/08
3
0
1
4
4.81%
0.82%
39
2025/09/05
2
0
1
3
4.80%
1.35%
60
2025/09/04
-51
0
-2
-53
4.80%
0.27%
183
2025/09/03
28
0
1
29
4.85%
2.77%
72
2025/09/02
-7
0
-11
-18
4.82%
2.17%
104
2025/09/01
-43
0
27
-16
4.83%
2.12%
222
2025/08/29
-1
0
0
-1
4.88%
1.31%
90
2025/08/28
-3
0
0
-3
4.88%
1.04%
85
2025/08/27
23
0
1
24
4.88%
1.05%
159
2025/08/26
87
0
0
87
4.86%
0.26%
163
2025/08/25
11
0
1
12
4.77%
0.26%
138
2025/08/22
-3
0
2
-1
4.76%
0.52%
137
2025/08/21
37
0
-1
36
4.76%
1.05%
105
2025/08/20
19
0
3
22
4.72%
3.55%
180
2025/08/19
-45
0
0
-45
4.70%
1.50%
158
2025/08/18
15
0
65
80
4.75%
3.36%
376
2025/08/15
9
0
-2
7
4.73%
0.00%
127
2025/08/14
4
0
63
67
4.73%
2.93%
202
2025/08/13
50
0
2
52
4.72%
0.00%
387
2025/08/12
24
0
0
24
4.67%
0.53%
79
2025/08/11
19
0
0
19
4.65%
1.91%
100
2025/08/08
37
0
0
37
4.63%
1.61%
122
2025/08/07
13
0
5
18
4.59%
1.06%
154
2025/08/06
52
0
0
52
4.57%
0.00%
158
2025/08/05
2
0
0
2
4.52%
1.05%
179
2025/08/04
15
0
1
16
4.52%
0.78%
200
2025/08/01
-123
0
-1
-124
4.50%
0.52%
480
2025/07/31
86
0
0
86
4.63%
1.87%
505
2025/07/30
3
0
1
4
4.54%
0.79%
370
2025/07/29
-146
0
-1
-147
4.54%
0.00%
2,428
2025/07/28
-19
0
0
-19
4.69%
9.88%
716
2025/07/25
-7
0
0
-7
4.71%
0.00%
45
2025/07/24
27
0
0
27
4.72%
0.29%
63
2025/07/23
-31
0
0
-31
4.69%
2.99%
259
2025/07/22
-24
0
1
-23
4.72%
1.76%
84
2025/07/21
-7
0
-1
-8
4.75%
0.29%
26

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

兆赫
2485.TW
36.85
0.501.34%
11,042
華東
8110.TW
85.00
3.003.41%
88,157
燿華
2367.TW
37.65
0.551.48%
68,977
台虹
8039.TW
91.50
3.003.39%
27,847
聯光通
4903.TWO
40.05
0.350.87%
3,133

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。