隆銘綠能

3018

11.950.00(0.00%)

收盤 | 2026/01/20 13:30 更新

7成交量

-本益比 (同業平均)

連3漲→跌 (1.24%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3賣→平 (0)
投信
0
0
0
連10平 (0)
自營商
0
0
0
連10平 (0)
三大法人
0
0
0
連3賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
0
0
0.23%
1.24%
29
2026/01/16
0
0
0
0
0.23%
1.68%
6
2026/01/15
0
0
0
0
0.24%
0.85%
8
2026/01/14
0
0
0
0
0.24%
4.42%
37
2026/01/13
0
0
0
0
0.24%
0.88%
22
2026/01/12
0
0
0
0
0.24%
0.44%
10
2026/01/09
0
0
0
0
0.24%
0.00%
0
2026/01/08
0
0
0
0
0.24%
0.00%
6
2026/01/07
0
0
0
0
0.24%
0.00%
59
2026/01/06
0
0
0
0
0.24%
0.00%
5
2026/01/05
0
0
0
0
0.24%
0.44%
3
2026/01/02
0
0
0
0
0.24%
0.00%
31
2025/12/31
0
0
0
0
0.24%
0.43%
2
2025/12/30
0
0
0
0
0.24%
0.86%
22
2025/12/29
0
0
0
0
0.24%
1.28%
30
2025/12/26
0
0
0
0
0.24%
1.26%
56
2025/12/19
0
0
0
0
0.24%
0.00%
3
2025/12/18
0
0
0
0
0.24%
0.00%
9
2025/12/17
-8
0
0
-8
0.24%
1.27%
21
2025/12/16
0
0
0
0
0.25%
2.87%
16
2025/12/15
0
0
0
0
0.25%
7.02%
12
2025/12/12
0
0
0
0
0.25%
0.87%
103
2025/12/11
-1
0
0
-1
0.25%
0.86%
23
2025/12/10
0
0
0
0
0.25%
0.00%
15
2025/12/09
0
0
0
0
0.25%
0.43%
49
2025/12/08
0
0
0
0
0.25%
0.43%
11
2025/12/05
-1
0
0
-1
0.25%
1.68%
17
2025/12/04
0
0
0
0
0.25%
0.42%
54
2025/12/03
0
0
0
0
0.25%
0.42%
50
2025/12/02
0
0
0
0
0.25%
0.00%
7
2025/12/01
0
0
0
0
0.25%
0.00%
0
2025/11/28
0
0
0
0
0.25%
0.00%
9
2025/11/27
0
0
0
0
0.25%
0.00%
5
2025/11/26
0
0
0
0
0.25%
1.27%
15
2025/11/25
0
0
0
0
0.25%
0.00%
3
2025/11/24
0
0
0
0
0.25%
0.42%
21
2025/11/21
0
0
0
0
0.25%
0.42%
10
2025/11/20
0
0
0
0
0.25%
0.83%
14
2025/11/19
0
0
0
0
0.25%
0.00%
11
2025/11/18
0
0
0
0
0.25%
1.23%
18
2025/11/17
0
0
0
0
0.25%
0.00%
6
2025/11/14
0
0
0
0
0.25%
0.00%
13
2025/11/13
0
0
0
0
0.25%
0.00%
34
2025/11/12
0
0
0
0
0.25%
0.41%
75
2025/11/11
0
0
0
0
0.25%
2.00%
23
2025/11/10
0
0
0
0
0.25%
0.00%
4
2025/11/07
0
0
0
0
0.25%
0.40%
5
2025/11/06
0
0
0
0
0.25%
0.00%
18
2025/11/05
0
0
0
0
0.25%
0.80%
8
2025/11/04
0
0
0
0
0.25%
0.40%
73
2025/11/03
0
0
0
0
0.25%
0.79%
85
2025/10/31
0
0
0
0
0.25%
0.78%
27
2025/10/30
0
0
0
0
0.25%
0.00%
10
2025/10/29
0
0
0
0
0.25%
0.39%
14
2025/10/28
0
0
0
0
0.25%
0.77%
33
2025/10/27
0
0
0
0
0.25%
1.89%
114
2025/10/23
0
0
0
0
0.25%
0.75%
16
2025/10/22
0
0
0
0
0.25%
0.75%
10
2025/10/21
0
0
0
0
0.25%
0.00%
4
2025/10/20
0
0
0
0
0.25%
1.83%
16
2025/10/17
0
0
0
0
0.25%
0.37%
4
2025/10/16
0
0
0
0
0.25%
0.00%
1
2025/10/15
0
0
0
0
0.25%
0.00%
2
2025/10/14
0
0
0
0
0.25%
1.12%
50
2025/10/13
0
0
0
0
0.25%
0.37%
5
2025/10/09
1
0
0
1
0.25%
1.46%
49
2025/10/08
0
0
0
0
0.25%
0.36%
31
2025/10/07
1
0
0
1
0.25%
1.08%
64
2025/10/03
0
0
0
0
0.25%
0.72%
27
2025/10/02
0
0
0
0
0.25%
0.36%
59
2025/10/01
0
0
0
0
0.25%
0.72%
7
2025/09/30
0
0
0
0
0.25%
0.36%
2
2025/09/26
0
0
0
0
0.25%
0.00%
18
2025/09/25
0
0
0
0
0.25%
0.71%
5
2025/09/24
0
0
0
0
0.25%
0.00%
3
2025/09/23
0
0
0
0
0.25%
0.36%
6
2025/09/22
0
0
0
0
0.25%
1.76%
16
2025/09/19
-1
0
0
-1
0.25%
0.71%
17
2025/09/18
0
0
0
0
0.25%
0.70%
6
2025/09/17
0
0
0
0
0.25%
0.35%
18
2025/09/16
0
0
0
0
0.25%
0.00%
14
2025/09/15
-1
0
0
-1
0.25%
0.00%
10
2025/09/12
1
0
0
1
0.25%
1.05%
38
2025/09/11
0
0
0
0
0.25%
1.38%
6
2025/09/10
0
0
0
0
0.25%
3.20%
25
2025/09/09
0
0
0
0
0.25%
1.75%
34
2025/09/08
0
0
0
0
0.25%
2.14%
29
2025/09/05
0
0
0
0
0.25%
2.10%
31
2025/09/04
0
0
0
0
0.25%
0.69%
15
2025/09/03
0
0
0
0
0.25%
1.71%
45
2025/09/02
0
0
0
0
0.25%
0.00%
3
2025/09/01
0
0
0
0
0.25%
1.01%
11
2025/08/29
0
0
0
0
0.25%
0.00%
4
2025/08/28
-1
0
0
-1
0.25%
1.99%
14
2025/08/27
0
0
0
0
0.25%
3.21%
7
2025/08/26
0
0
0
0
0.25%
0.00%
9
2025/08/25
0
0
0
0
0.25%
0.00%
0
2025/08/22
0
0
0
0
0.25%
0.00%
11
2025/08/21
0
0
0
0
0.25%
2.80%
8
2025/08/20
0
0
0
0
0.25%
2.43%
5
2025/08/19
0
0
0
0
0.25%
8.22%
11
2025/08/18
0
0
0
0
0.25%
2.88%
4
2025/08/15
0
0
0
0
0.25%
0.00%
12
2025/08/14
0
0
0
0
0.25%
0.64%
3
2025/08/13
0
0
0
0
0.25%
1.27%
8
2025/08/12
0
0
0
0
0.25%
0.00%
6
2025/08/11
0
0
0
0
0.25%
0.00%
19
2025/08/08
0
0
0
0
0.25%
4.30%
24
2025/08/07
0
0
0
0
0.25%
0.33%
12
2025/08/06
0
0
0
0
0.25%
3.77%
50
2025/08/05
0
0
0
0
0.25%
0.69%
27
2025/08/04
0
0
0
0
0.25%
8.21%
50
2025/08/01
-2
0
0
-2
0.25%
0.00%
71
2025/07/31
0
0
0
0
0.25%
2.19%
7
2025/07/30
0
0
0
0
0.26%
1.86%
3
2025/07/29
0
0
0
0
0.26%
0.37%
5
2025/07/28
0
0
0
0
0.26%
0.75%
14
2025/07/25
0
0
0
0
0.26%
0.00%
29
2025/07/24
0
0
0
0
0.26%
1.85%
63
2025/07/23
0
0
0
0
0.26%
1.09%
67
2025/07/22
0
0
0
0
0.26%
0.72%
40
2025/07/21
0
0
0
0
0.26%
0.36%
98

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
68.20
6.2010.00%
191,992
南電
8046.TW
341.50
23.507.39%
59,556
東台
4526.TW
37.00
0.501.37%
12,035
南亞科
2408.TW
272.00
3.001.09%
26,136
勝德
3296.TW
24.40
0.100.41%
257

其他電子產業漲跌排行

致茂
2360.TW
1,030.00
80.008.42%
4,409
帆宣
6196.TW
308.00
15.505.30%
4,250
鼎炫-KY
8499.TW
302.50
9.503.24%
201
尖點
8021.TW
225.00
6.002.74%
28,517
汎銓
6830.TW
186.00
4.002.20%
611

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。