奇鋐

3017
電腦週邊
57927.00(4.89%)
收盤 | 2025/01/22 14:30 更新
9,136成交量
28.50 (69.43)本益比 (同業平均)
跌→漲 (4.89%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,631
    2,940
    1,691
    連5買→賣 (-928)
  • 投信
    266
    100
    166
    買→賣 (-480)
  • 自營商
    169
    198
    -29
    連4買 (399)
  • 三大法人
    5,066
    3,238
    1,828
    連3買→賣 (-1,398)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/22
    1,691
    166
    -29
    1,828
    41.23%
    4.89%
    9,136
  • 2025/01/21
    -928
    -480
    9
    -1,398
    40.79%
    2.30%
    6,585
  • 2025/01/20
    712
    276
    31
    1,019
    41.03%
    6.60%
    9,078
  • 2025/01/17
    1,189
    -1,247
    160
    102
    40.77%
    0.57%
    9,763
  • 2025/01/16
    730
    -235
    199
    694
    40.49%
    4.98%
    6,998
  • 2025/01/15
    284
    -1,458
    -13
    -1,187
    40.30%
    3.46%
    7,395
  • 2025/01/14
    733
    -1,793
    81
    -978
    40.25%
    0.78%
    8,640
  • 2025/01/13
    -451
    -1,709
    173
    -1,987
    40.04%
    6.01%
    10,467
  • 2025/01/10
    1,272
    -2,178
    -105
    -1,010
    40.14%
    4.36%
    11,408
  • 2025/01/09
    -2,088
    -2,682
    -263
    -5,033
    39.87%
    6.67%
    12,653
  • 2025/01/08
    -1,641
    -1,049
    -176
    -2,867
    40.14%
    3.45%
    6,408
  • 2025/01/07
    555
    -431
    6
    130
    40.43%
    1.59%
    4,154
  • 2025/01/06
    -1,220
    19
    -40
    -1,240
    40.23%
    0.48%
    4,264
  • 2025/01/03
    257
    -39
    40
    258
    40.69%
    1.46%
    3,652
  • 2025/01/02
    -1,285
    -125
    -21
    -1,431
    40.58%
    1.28%
    4,598
  • 2024/12/31
    -337
    -79
    7
    -409
    40.82%
    0.64%
    2,793
  • 2024/12/30
    -1,127
    -141
    -18
    -1,286
    40.86%
    1.42%
    3,296
  • 2024/12/27
    -597
    -136
    21
    -712
    41.08%
    0.93%
    3,102
  • 2024/12/26
    -358
    -159
    103
    -415
    41.24%
    0.94%
    3,943
  • 2024/12/25
    -159
    -28
    53
    -133
    41.43%
    0.32%
    2,320
  • 2024/12/24
    -1,601
    -97
    -4
    -1,702
    41.36%
    0.31%
    3,906
  • 2024/12/23
    -480
    -661
    70
    -1,072
    41.67%
    0.32%
    5,171
  • 2024/12/20
    -1,908
    509
    -109
    -1,508
    41.73%
    0.16%
    9,188
  • 2024/12/19
    -176
    -200
    166
    -211
    42.05%
    0.48%
    5,821
  • 2024/12/18
    -3,002
    -952
    238
    -3,716
    42.07%
    3.23%
    10,810
  • 2024/12/17
    541
    -391
    98
    247
    42.83%
    2.20%
    5,846
  • 2024/12/16
    -3,518
    -194
    -513
    -4,225
    42.66%
    7.14%
    11,887
  • 2024/12/13
    282
    -213
    -13
    57
    43.57%
    1.01%
    3,030
  • 2024/12/12
    -557
    -68
    -65
    -690
    43.55%
    1.00%
    6,595
  • 2024/12/11
    2,167
    62
    66
    2,295
    43.75%
    2.64%
    7,431
  • 2024/12/10
    -1,747
    -562
    -13
    -2,323
    43.24%
    3.67%
    7,364
  • 2024/12/09
    -14
    -7
    -85
    -106
    43.80%
    0.42%
    7,354
  • 2024/12/06
    403
    -6
    -87
    310
    43.85%
    0.56%
    4,903
  • 2024/12/05
    779
    -12
    -193
    574
    43.92%
    0.14%
    5,821
  • 2024/12/04
    1,440
    234
    369
    2,042
    43.72%
    2.44%
    8,322
  • 2024/12/03
    2,412
    624
    281
    3,317
    43.45%
    2.80%
    14,634
  • 2024/12/02
    6,582
    383
    -2
    6,963
    42.80%
    5.44%
    12,642
  • 2024/11/29
    -158
    73
    -24
    -109
    41.10%
    0.47%
    3,562
  • 2024/11/28
    403
    -108
    -44
    251
    41.23%
    1.59%
    5,110
  • 2024/11/27
    -259
    -182
    -154
    -595
    41.11%
    2.93%
    5,239
  • 2024/11/26
    -1,628
    -63
    -85
    -1,776
    41.11%
    2.99%
    5,807
  • 2024/11/25
    1,607
    -358
    42
    1,291
    41.48%
    2.61%
    5,481
  • 2024/11/22
    -141
    -117
    -14
    -272
    41.20%
    0.31%
    4,673
  • 2024/11/21
    -842
    -28
    56
    -814
    41.27%
    2.40%
    7,225
  • 2024/11/20
    2,172
    -107
    104
    2,168
    41.46%
    2.78%
    8,264
  • 2024/11/19
    -252
    3
    274
    25
    40.91%
    1.57%
    7,494
  • 2024/11/18
    46
    -141
    -40
    -135
    40.90%
    1.54%
    6,154
  • 2024/11/15
    -2,531
    -590
    -720
    -3,842
    40.86%
    5.40%
    15,387
  • 2024/11/14
    359
    47
    5
    411
    41.26%
    3.63%
    10,653
  • 2024/11/13
    -63
    14
    8
    -42
    41.12%
    0.00%
    5,116
  • 2024/11/12
    -398
    36
    -80
    -442
    41.11%
    3.78%
    4,877
  • 2024/11/11
    120
    6
    86
    213
    41.25%
    0.00%
    3,117
  • 2024/11/08
    1,091
    126
    304
    1,522
    41.23%
    1.78%
    8,689
  • 2024/11/07
    -675
    24
    65
    -586
    41.03%
    0.15%
    5,940
  • 2024/11/06
    863
    166
    167
    1,196
    41.30%
    2.74%
    8,306
  • 2024/11/05
    -254
    70
    -163
    -346
    41.07%
    0.31%
    4,659
  • 2024/11/04
    96
    113
    -33
    176
    41.32%
    2.67%
    5,012
  • 2024/11/01
    289
    18
    -175
    132
    41.50%
    0.16%
    6,681
  • 2024/10/30
    -292
    161
    -99
    -230
    41.34%
    1.92%
    8,449
  • 2024/10/29
    -116
    -691
    -273
    -1,079
    41.42%
    3.40%
    7,182
  • 2024/10/28
    -676
    20
    -9
    -665
    41.48%
    2.41%
    6,917
  • 2024/10/25
    984
    -196
    35
    823
    41.60%
    1.22%
    5,080
  • 2024/10/24
    -1,848
    -174
    -381
    -2,403
    41.37%
    4.37%
    10,747
  • 2024/10/23
    1,190
    55
    -107
    1,138
    41.77%
    0.44%
    5,319
  • 2024/10/22
    1,018
    29
    -57
    989
    41.58%
    0.89%
    4,719
  • 2024/10/21
    -444
    274
    -77
    -247
    41.26%
    0.59%
    8,223
  • 2024/10/18
    -217
    345
    87
    215
    41.33%
    0.29%
    12,658
  • 2024/10/17
    -219
    521
    38
    340
    41.52%
    0.44%
    8,430
  • 2024/10/16
    -2,045
    688
    209
    -1,148
    41.62%
    0.44%
    10,118
  • 2024/10/15
    549
    1,399
    324
    2,271
    42.05%
    4.95%
    15,071
  • 2024/10/14
    141
    1,308
    127
    1,577
    41.88%
    2.86%
    13,031
  • 2024/10/11
    2,338
    474
    156
    2,968
    41.83%
    3.97%
    13,497
  • 2024/10/09
    -129
    137
    -118
    -109
    41.24%
    0.98%
    5,818
  • 2024/10/08
    -947
    367
    88
    -493
    41.20%
    0.00%
    6,434
  • 2024/10/07
    -702
    233
    -78
    -547
    41.48%
    1.16%
    7,036
  • 2024/10/04
    2,350
    152
    87
    2,589
    41.79%
    3.25%
    9,737
  • 2024/10/01
    -732
    -459
    -99
    -1,289
    41.30%
    0.85%
    8,074
  • 2024/09/30
    -1,542
    -153
    -274
    -1,968
    41.44%
    5.45%
    10,929
  • 2024/09/27
    470
    81
    -136
    414
    41.80%
    1.13%
    14,923
  • 2024/09/26
    2,547
    1,341
    243
    4,131
    41.57%
    6.20%
    23,108
  • 2024/09/25
    -261
    353
    564
    655
    40.85%
    1.75%
    9,818
  • 2024/09/24
    -485
    -149
    164
    -470
    40.85%
    0.35%
    5,920
  • 2024/09/23
    678
    -189
    118
    607
    40.94%
    1.97%
    8,771
  • 2024/09/20
    -629
    -132
    5
    -755
    40.64%
    0.53%
    10,132
  • 2024/09/19
    898
    105
    299
    1,301
    40.94%
    4.47%
    8,680
  • 2024/09/18
    -600
    -64
    -113
    -777
    40.49%
    1.29%
    6,416
  • 2024/09/16
    -112
    -820
    65
    -866
    40.58%
    1.81%
    4,319
  • 2024/09/13
    -957
    -2
    73
    -886
    40.67%
    0.18%
    6,842
  • 2024/09/12
    1,062
    71
    222
    1,356
    40.95%
    6.53%
    12,407
  • 2024/09/11
    667
    -143
    211
    735
    40.72%
    1.76%
    7,990
  • 2024/09/10
    -524
    -402
    -105
    -1,031
    40.75%
    6.06%
    17,135
  • 2024/09/09
    1,408
    -471
    248
    1,185
    40.74%
    6.65%
    13,640
  • 2024/09/06
    -1,796
    -121
    -91
    -2,007
    40.29%
    2.67%
    10,147
  • 2024/09/05
    1,194
    -1,372
    70
    -108
    40.77%
    1.94%
    13,066
  • 2024/09/04
    -1,605
    -1,164
    23
    -2,746
    40.40%
    9.65%
    11,638
  • 2024/09/03
    -135
    -841
    -681
    -1,657
    41.37%
    0.70%
    8,970
  • 2024/09/02
    -903
    -714
    -50
    -1,667
    41.45%
    5.28%
    9,780
  • 2024/08/30
    142
    -173
    -5
    -36
    41.65%
    1.34%
    6,334
  • 2024/08/29
    -173
    -1,021
    -50
    -1,244
    41.28%
    2.45%
    6,268
  • 2024/08/28
    275
    27
    -27
    275
    41.32%
    0.00%
    6,045
  • 2024/08/27
    -379
    -81
    82
    -378
    41.25%
    0.49%
    6,220
  • 2024/08/26
    -58
    65
    -102
    -95
    41.43%
    0.33%
    8,969
  • 2024/08/23
    597
    -351
    25
    271
    41.14%
    0.99%
    5,108
  • 2024/08/22
    -92
    -130
    -30
    -252
    40.90%
    0.00%
    3,893
  • 2024/08/21
    95
    -100
    -59
    -65
    41.04%
    1.62%
    4,646
  • 2024/08/20
    -472
    -79
    6
    -545
    40.72%
    0.16%
    6,742
  • 2024/08/19
    -1,100
    -197
    -6
    -1,304
    40.83%
    1.44%
    7,349
  • 2024/08/16
    -537
    505
    323
    291
    40.58%
    5.39%
    10,402
  • 2024/08/15
    -488
    388
    -331
    -431
    40.74%
    0.68%
    7,359
  • 2024/08/14
    230
    102
    -28
    304
    40.96%
    1.70%
    8,226
  • 2024/08/13
    -76
    359
    -92
    191
    40.90%
    0.34%
    9,634
  • 2024/08/12
    -2,629
    756
    116
    -1,757
    41.10%
    2.99%
    16,840
  • 2024/08/09
    571
    349
    -25
    895
    41.87%
    7.17%
    9,881
  • 2024/08/08
    -2,709
    234
    24
    -2,451
    41.92%
    5.19%
    13,177
  • 2024/08/07
    -1,650
    727
    320
    -603
    42.40%
    6.27%
    11,558
  • 2024/08/06
    943
    -105
    -128
    710
    43.01%
    1.68%
    15,796
  • 2024/08/05
    -937
    -319
    -563
    -1,819
    42.63%
    9.93%
    8,970
  • 2024/08/02
    -571
    111
    -400
    -861
    42.57%
    9.31%
    12,567
  • 2024/08/01
    -273
    176
    32
    -66
    42.61%
    2.99%
    7,872
  • 2024/07/31
    -685
    124
    -23
    -584
    42.63%
    0.47%
    9,382
  • 2024/07/30
    1,040
    162
    367
    1,569
    42.95%
    8.31%
    13,832
  • 2024/07/29
    1,251
    -427
    -398
    427
    42.77%
    3.75%
    12,439
  • 2024/07/26
    -2,721
    -323
    -186
    -3,230
    42.57%
    8.37%
    10,677
  • 2024/07/23
    1,222
    185
    100
    1,506
    43.28%
    5.52%
    8,585
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 雙鴻
    3324.TWO
    634.00
    9.001.44%
    1,636
  • 緯穎
    6669.TW
    2,240.00
    125.005.29%
    5,025
  • 健策
    3653.TW
    1,385.00
    5.000.36%
    673
  • 富世達
    6805.TW
    720.00
    24.003.45%
    2,040
  • 創意
    3443.TW
    1,320.00
    10.000.75%
    2,434
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。