奇鋐

3017
電腦週邊
61356.00(8.37%)
收盤 | 2024/07/26 14:30 更新
10,677成交量
40.09 (36.09)本益比 (同業平均)
漲→跌 (8.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,080
    5,802
    -2,721
    買→賣 (-2,721)
  • 投信
    17
    340
    -323
    買→賣 (-323)
  • 自營商
    249
    435
    -186
    買→賣 (-186)
  • 三大法人
    3,347
    6,577
    -3,230
    買→賣 (-3,230)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -2,721
    -323
    -186
    -3,230
    42.57%
    8.37%
    10,677
  • 2024/07/23
    1,222
    185
    100
    1,506
    43.28%
    5.52%
    8,585
  • 2024/07/22
    -1,607
    -239
    -166
    -2,012
    43.06%
    7.71%
    14,241
  • 2024/07/19
    501
    312
    -46
    767
    43.43%
    1.78%
    8,144
  • 2024/07/18
    379
    -783
    -20
    -423
    43.36%
    2.17%
    9,523
  • 2024/07/17
    -1,009
    -236
    -212
    -1,457
    43.12%
    0.14%
    6,264
  • 2024/07/16
    -310
    -471
    -64
    -844
    43.43%
    1.57%
    5,641
  • 2024/07/15
    -638
    -729
    -86
    -1,453
    43.52%
    0.99%
    6,270
  • 2024/07/12
    216
    -513
    -187
    -484
    43.78%
    0.70%
    7,052
  • 2024/07/11
    -630
    -1,058
    -106
    -1,795
    43.78%
    1.65%
    8,194
  • 2024/07/10
    -235
    -340
    -118
    -692
    43.89%
    0.14%
    6,204
  • 2024/07/09
    370
    -1,006
    -227
    -863
    43.97%
    2.42%
    10,746
  • 2024/07/08
    -1,001
    -817
    -225
    -2,043
    43.86%
    2.49%
    10,694
  • 2024/07/05
    110
    -171
    137
    76
    44.04%
    1.60%
    7,868
  • 2024/07/04
    -581
    -26
    109
    -497
    44.08%
    0.94%
    8,562
  • 2024/07/03
    -2,560
    0
    -85
    -2,645
    44.84%
    0.93%
    12,940
  • 2024/07/02
    -612
    -246
    -119
    -977
    45.58%
    1.21%
    11,375
  • 2024/07/01
    -1,236
    -245
    -227
    -1,709
    45.67%
    2.88%
    15,359
  • 2024/06/28
    1,454
    303
    101
    1,858
    46.03%
    3.94%
    16,637
  • 2024/06/27
    487
    327
    103
    917
    45.55%
    0.54%
    13,865
  • 2024/06/26
    2,007
    38
    184
    2,229
    45.40%
    5.56%
    13,376
  • 2024/06/25
    -455
    -76
    -354
    -885
    44.95%
    1.82%
    10,797
  • 2024/06/24
    -813
    3
    -335
    -1,145
    45.03%
    2.33%
    8,769
  • 2024/06/21
    -4,032
    3,610
    -23
    -446
    45.25%
    1.22%
    15,607
  • 2024/06/20
    2,682
    115
    776
    3,573
    46.40%
    5.11%
    13,799
  • 2024/06/19
    -1,829
    80
    -401
    -2,149
    45.49%
    1.26%
    14,262
  • 2024/06/18
    -24
    -255
    -435
    -714
    45.96%
    1.38%
    10,589
  • 2024/06/17
    -1,963
    312
    -527
    -2,179
    45.98%
    2.17%
    13,483
  • 2024/06/14
    1,773
    197
    122
    2,092
    46.43%
    3.79%
    17,157
  • 2024/06/13
    -780
    139
    14
    -627
    45.96%
    3.49%
    17,842
  • 2024/06/12
    -1,834
    -73
    603
    -1,304
    46.48%
    3.46%
    19,245
  • 2024/06/11
    -253
    303
    -362
    -313
    46.96%
    7.26%
    18,457
  • 2024/06/07
    -2,323
    -1,221
    -315
    -3,859
    47.37%
    6.06%
    24,291
  • 2024/06/06
    -898
    -1,612
    418
    -2,091
    47.91%
    3.65%
    24,284
  • 2024/06/05
    -203
    -1,191
    -65
    -1,459
    48.24%
    4.99%
    14,366
  • 2024/06/04
    441
    -733
    -169
    -461
    48.19%
    2.04%
    12,504
  • 2024/06/03
    -2,009
    -959
    -110
    -3,078
    47.96%
    4.29%
    18,240
  • 2024/05/31
    2,074
    -83
    -175
    1,816
    48.36%
    1.54%
    41,440
  • 2024/05/30
    -538
    -313
    35
    -815
    47.79%
    3.70%
    13,215
  • 2024/05/29
    -37
    -108
    -86
    -231
    47.71%
    3.58%
    16,163
  • 2024/05/28
    2,014
    -68
    -386
    1,560
    47.87%
    6.10%
    15,257
  • 2024/05/27
    -343
    387
    -421
    -377
    47.31%
    4.53%
    14,321
  • 2024/05/24
    -1,054
    58
    131
    -865
    47.45%
    0.28%
    12,275
  • 2024/05/23
    6,152
    55
    240
    6,447
    47.77%
    7.27%
    26,216
  • 2024/05/22
    2,182
    5
    131
    2,318
    46.18%
    1.54%
    8,465
  • 2024/05/21
    1,072
    -104
    3
    972
    45.73%
    1.88%
    8,026
  • 2024/05/20
    -2,120
    -473
    -306
    -2,899
    46.82%
    3.33%
    11,546
  • 2024/05/17
    -274
    -27
    -141
    -442
    47.13%
    1.38%
    10,606
  • 2024/05/16
    2,773
    153
    471
    3,397
    47.19%
    1.09%
    19,867
  • 2024/05/15
    909
    4
    -323
    591
    46.55%
    0.16%
    17,085
  • 2024/05/14
    -554
    -98
    125
    -527
    45.96%
    3.04%
    10,740
  • 2024/05/13
    -240
    58
    -272
    -453
    46.07%
    1.88%
    18,762
  • 2024/05/10
    -1,694
    -80
    13
    -1,761
    46.07%
    2.45%
    8,423
  • 2024/05/09
    -1,094
    -188
    -108
    -1,389
    46.52%
    1.36%
    15,856
  • 2024/05/08
    -1,421
    -66
    195
    -1,292
    46.97%
    1.63%
    9,406
  • 2024/05/07
    271
    29
    324
    624
    47.17%
    1.81%
    12,935
  • 2024/05/06
    -1,251
    33
    550
    -668
    47.15%
    0.00%
    19,156
  • 2024/05/03
    -578
    169
    -85
    -495
    47.43%
    0.91%
    16,970
  • 2024/05/02
    66
    124
    -244
    -54
    47.69%
    0.31%
    15,178
  • 2024/04/30
    3,065
    -12
    442
    3,494
    47.38%
    4.47%
    18,630
  • 2024/04/29
    -2,600
    -140
    -149
    -2,888
    46.40%
    2.49%
    15,299
  • 2024/04/26
    9
    296
    45
    350
    47.08%
    3.55%
    28,085
  • 2024/04/25
    -2,624
    388
    429
    -1,807
    46.98%
    2.21%
    22,699
  • 2024/04/24
    2,370
    -52
    -25
    2,292
    47.69%
    9.88%
    11,640
  • 2024/04/23
    1,682
    -686
    -456
    540
    47.25%
    1.76%
    14,823
  • 2024/04/22
    -557
    -382
    -103
    -1,042
    46.78%
    10.00%
    18,987
  • 2024/04/19
    -2,633
    -31
    488
    -2,176
    46.60%
    7.35%
    26,636
  • 2024/04/18
    518
    86
    842
    1,447
    47.26%
    6.58%
    25,241
  • 2024/04/17
    -1,663
    864
    458
    -341
    47.02%
    5.28%
    16,803
  • 2024/04/16
    534
    -179
    -70
    285
    47.54%
    1.62%
    13,102
  • 2024/04/15
    266
    503
    -152
    616
    47.34%
    1.91%
    13,902
  • 2024/04/12
    2,301
    326
    391
    3,017
    47.30%
    7.53%
    19,877
  • 2024/04/11
    3,330
    -779
    20
    2,571
    46.71%
    5.23%
    12,861
  • 2024/04/10
    -963
    -49
    -244
    -1,255
    45.84%
    3.81%
    9,194
  • 2024/04/09
    -1,087
    -69
    324
    -832
    46.08%
    1.23%
    13,785
  • 2024/04/08
    -743
    -51
    266
    -528
    46.34%
    4.40%
    17,722
  • 2024/04/03
    362
    199
    130
    691
    46.53%
    2.44%
    16,688
  • 2024/04/02
    -2,977
    -616
    -35
    -3,628
    46.39%
    3.79%
    15,552
  • 2024/04/01
    186
    -673
    138
    -349
    47.31%
    1.47%
    11,562
  • 2024/03/29
    -526
    -64
    -232
    -821
    47.31%
    0.74%
    11,961
  • 2024/03/28
    1,789
    -848
    35
    976
    47.53%
    1.50%
    14,771
  • 2024/03/27
    -706
    -352
    238
    -820
    47.11%
    1.29%
    11,255
  • 2024/03/26
    281
    -989
    -107
    -815
    47.24%
    7.20%
    16,732
  • 2024/03/25
    -439
    -432
    -17
    -888
    47.20%
    1.02%
    8,586
  • 2024/03/22
    753
    -600
    -56
    97
    47.31%
    0.68%
    11,075
  • 2024/03/21
    1,608
    -2
    83
    1,690
    47.11%
    3.17%
    13,983
  • 2024/03/20
    50
    -626
    226
    -349
    46.67%
    0.35%
    20,644
  • 2024/03/19
    -3,634
    -217
    -180
    -4,031
    46.81%
    8.67%
    20,657
  • 2024/03/18
    -2
    -115
    19
    -97
    47.79%
    4.01%
    18,540
  • 2024/03/15
    5,196
    655
    -509
    5,342
    47.77%
    7.73%
    28,638
  • 2024/03/14
    -2,913
    -2,371
    -40
    -5,324
    46.28%
    9.89%
    22,757
  • 2024/03/13
    -2,018
    324
    -1,346
    -3,040
    46.98%
    4.04%
    35,564
  • 2024/03/12
    906
    724
    780
    2,409
    47.46%
    9.91%
    28,699
  • 2024/03/11
    -2,210
    444
    615
    -1,151
    47.22%
    1.92%
    23,963
  • 2024/03/08
    -454
    273
    141
    -41
    47.84%
    4.17%
    20,651
  • 2024/03/07
    978
    -309
    -743
    -74
    47.92%
    4.92%
    24,868
  • 2024/03/06
    -1,661
    -67
    553
    -1,175
    47.58%
    7.69%
    22,213
  • 2024/03/05
    196
    349
    120
    666
    47.98%
    5.60%
    15,653
  • 2024/03/04
    1,050
    830
    -154
    1,726
    47.95%
    2.78%
    12,625
  • 2024/03/01
    1,339
    647
    -28
    1,958
    47.69%
    1.32%
    18,307
  • 2024/02/29
    2,594
    266
    491
    3,352
    47.32%
    4.72%
    18,032
  • 2024/02/27
    1,492
    -131
    264
    1,625
    46.67%
    1.60%
    14,056
  • 2024/02/26
    794
    -274
    168
    688
    46.27%
    0.30%
    8,079
  • 2024/02/23
    -2,232
    -135
    -328
    -2,695
    46.07%
    4.13%
    14,262
  • 2024/02/22
    4,393
    104
    -202
    4,295
    46.51%
    5.05%
    13,844
  • 2024/02/21
    949
    -100
    420
    1,268
    45.40%
    2.48%
    9,794
  • 2024/02/20
    86
    -868
    435
    -347
    45.39%
    0.62%
    12,061
  • 2024/02/19
    -281
    -1,338
    96
    -1,523
    45.33%
    4.71%
    13,351
  • 2024/02/16
    -924
    -63
    386
    -602
    45.45%
    4.49%
    13,841
  • 2024/02/15
    3,463
    -345
    155
    3,274
    45.73%
    9.99%
    13,195
  • 2024/02/05
    1,733
    -930
    -511
    292
    44.79%
    1.57%
    16,989
  • 2024/02/02
    -912
    698
    -277
    -491
    44.31%
    4.48%
    20,650
  • 2024/02/01
    4,070
    -172
    -119
    3,779
    44.52%
    7.52%
    32,467
  • 2024/01/31
    1,779
    27
    413
    2,219
    43.32%
    0.93%
    16,252
  • 2024/01/30
    6,873
    -266
    -18
    6,588
    42.95%
    9.99%
    27,749
  • 2024/01/29
    472
    107
    3
    582
    41.52%
    1.17%
    7,145
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 雙鴻
    3324.TWO
    708.00
    52.006.84%
    4,173
  • 華城
    1519.TW
    775.00
    74.008.72%
    5,832
  • 緯穎
    6669.TW
    1,975.00
    195.008.99%
    3,936
  • 健策
    3653.TW
    1,100.00
    30.002.65%
    679
  • 廣達
    2382.TW
    275.00
    22.007.41%
    36,003
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。