奇鋐

3017
77941.00(5.56%)
開盤 | 2024/05/28 11:13 更新
11,003成交量
48.27 (36.26)本益比 (同業平均)
跌→漲 (4.53%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,054
    4,397
    -343
    連2賣 (-1,397)
  • 投信
    395
    8
    387
    連4買 (505)
  • 自營商
    218
    639
    -421
    連4買→賣 (-421)
  • 三大法人
    4,666
    5,043
    -377
    連2賣 (-1,242)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/27
    -343
    387
    -421
    -377
    47.31%
    4.53%
    14,321
  • 2024/05/24
    -1,054
    58
    131
    -865
    47.45%
    0.28%
    12,275
  • 2024/05/23
    6,152
    55
    240
    6,447
    47.77%
    7.27%
    26,216
  • 2024/05/22
    2,182
    5
    131
    2,318
    46.18%
    1.54%
    8,465
  • 2024/05/21
    1,072
    -104
    3
    972
    45.73%
    1.88%
    8,026
  • 2024/05/20
    -2,120
    -473
    -306
    -2,899
    46.82%
    3.33%
    11,546
  • 2024/05/17
    -274
    -27
    -141
    -442
    47.13%
    1.38%
    10,606
  • 2024/05/16
    2,773
    153
    471
    3,397
    47.19%
    1.09%
    19,867
  • 2024/05/15
    909
    4
    -323
    591
    46.55%
    0.16%
    17,085
  • 2024/05/14
    -554
    -98
    125
    -527
    45.96%
    3.04%
    10,740
  • 2024/05/13
    -240
    58
    -272
    -453
    46.07%
    1.88%
    18,762
  • 2024/05/10
    -1,694
    -80
    13
    -1,761
    46.07%
    2.45%
    8,423
  • 2024/05/09
    -1,094
    -188
    -108
    -1,389
    46.52%
    1.36%
    15,856
  • 2024/05/08
    -1,421
    -66
    195
    -1,292
    46.97%
    1.63%
    9,406
  • 2024/05/07
    271
    29
    324
    624
    47.17%
    1.81%
    12,935
  • 2024/05/06
    -1,251
    33
    550
    -668
    47.15%
    0.00%
    19,156
  • 2024/05/03
    -578
    169
    -85
    -495
    47.43%
    0.91%
    16,970
  • 2024/05/02
    66
    124
    -244
    -54
    47.69%
    0.31%
    15,178
  • 2024/04/30
    3,065
    -12
    442
    3,494
    47.38%
    4.47%
    18,630
  • 2024/04/29
    -2,600
    -140
    -149
    -2,888
    46.40%
    2.49%
    15,299
  • 2024/04/26
    9
    296
    45
    350
    47.08%
    3.55%
    28,085
  • 2024/04/25
    -2,624
    388
    429
    -1,807
    46.98%
    2.21%
    22,699
  • 2024/04/24
    2,370
    -52
    -25
    2,292
    47.69%
    9.88%
    11,640
  • 2024/04/23
    1,682
    -686
    -456
    540
    47.25%
    1.76%
    14,823
  • 2024/04/22
    -557
    -382
    -103
    -1,042
    46.78%
    10.00%
    18,987
  • 2024/04/19
    -2,633
    -31
    488
    -2,176
    46.60%
    7.35%
    26,636
  • 2024/04/18
    518
    86
    842
    1,447
    47.26%
    6.58%
    25,241
  • 2024/04/17
    -1,663
    864
    458
    -341
    47.02%
    5.28%
    16,803
  • 2024/04/16
    534
    -179
    -70
    285
    47.54%
    1.62%
    13,102
  • 2024/04/15
    266
    503
    -152
    616
    47.34%
    1.91%
    13,902
  • 2024/04/12
    2,301
    326
    391
    3,017
    47.30%
    7.53%
    19,877
  • 2024/04/11
    3,330
    -779
    20
    2,571
    46.71%
    5.23%
    12,861
  • 2024/04/10
    -963
    -49
    -244
    -1,255
    45.84%
    3.81%
    9,194
  • 2024/04/09
    -1,087
    -69
    324
    -832
    46.08%
    1.23%
    13,785
  • 2024/04/08
    -743
    -51
    266
    -528
    46.34%
    4.40%
    17,722
  • 2024/04/03
    362
    199
    130
    691
    46.53%
    2.44%
    16,688
  • 2024/04/02
    -2,977
    -616
    -35
    -3,628
    46.39%
    3.79%
    15,552
  • 2024/04/01
    186
    -673
    138
    -349
    47.31%
    1.47%
    11,562
  • 2024/03/29
    -526
    -64
    -232
    -821
    47.31%
    0.74%
    11,961
  • 2024/03/28
    1,789
    -848
    35
    976
    47.53%
    1.50%
    14,771
  • 2024/03/27
    -706
    -352
    238
    -820
    47.11%
    1.29%
    11,255
  • 2024/03/26
    281
    -989
    -107
    -815
    47.24%
    7.20%
    16,732
  • 2024/03/25
    -439
    -432
    -17
    -888
    47.20%
    1.02%
    8,586
  • 2024/03/22
    753
    -600
    -56
    97
    47.31%
    0.68%
    11,075
  • 2024/03/21
    1,608
    -2
    83
    1,690
    47.11%
    3.17%
    13,983
  • 2024/03/20
    50
    -626
    226
    -349
    46.67%
    0.35%
    20,644
  • 2024/03/19
    -3,634
    -217
    -180
    -4,031
    46.81%
    8.67%
    20,657
  • 2024/03/18
    -2
    -115
    19
    -97
    47.79%
    4.01%
    18,540
  • 2024/03/15
    5,196
    655
    -509
    5,342
    47.77%
    7.73%
    28,638
  • 2024/03/14
    -2,913
    -2,371
    -40
    -5,324
    46.28%
    9.89%
    22,757
  • 2024/03/13
    -2,018
    324
    -1,346
    -3,040
    46.98%
    4.04%
    35,564
  • 2024/03/12
    906
    724
    780
    2,409
    47.46%
    9.91%
    28,699
  • 2024/03/11
    -2,210
    444
    615
    -1,151
    47.22%
    1.92%
    23,963
  • 2024/03/08
    -454
    273
    141
    -41
    47.84%
    4.17%
    20,651
  • 2024/03/07
    978
    -309
    -743
    -74
    47.92%
    4.92%
    24,868
  • 2024/03/06
    -1,661
    -67
    553
    -1,175
    47.58%
    7.69%
    22,213
  • 2024/03/05
    196
    349
    120
    666
    47.98%
    5.60%
    15,653
  • 2024/03/04
    1,050
    830
    -154
    1,726
    47.95%
    2.78%
    12,625
  • 2024/03/01
    1,339
    647
    -28
    1,958
    47.69%
    1.32%
    18,307
  • 2024/02/29
    2,594
    266
    491
    3,352
    47.32%
    4.72%
    18,032
  • 2024/02/27
    1,492
    -131
    264
    1,625
    46.67%
    1.60%
    14,056
  • 2024/02/26
    794
    -274
    168
    688
    46.27%
    0.30%
    8,079
  • 2024/02/23
    -2,232
    -135
    -328
    -2,695
    46.07%
    4.13%
    14,262
  • 2024/02/22
    4,393
    104
    -202
    4,295
    46.51%
    5.05%
    13,844
  • 2024/02/21
    949
    -100
    420
    1,268
    45.40%
    2.48%
    9,794
  • 2024/02/20
    86
    -868
    435
    -347
    45.39%
    0.62%
    12,061
  • 2024/02/19
    -281
    -1,338
    96
    -1,523
    45.33%
    4.71%
    13,351
  • 2024/02/16
    -924
    -63
    386
    -602
    45.45%
    4.49%
    13,841
  • 2024/02/15
    3,463
    -345
    155
    3,274
    45.73%
    9.99%
    13,195
  • 2024/02/05
    1,733
    -930
    -511
    292
    44.79%
    1.57%
    16,989
  • 2024/02/02
    -912
    698
    -277
    -491
    44.31%
    4.48%
    20,650
  • 2024/02/01
    4,070
    -172
    -119
    3,779
    44.52%
    7.52%
    32,467
  • 2024/01/31
    1,779
    27
    413
    2,219
    43.32%
    0.93%
    16,252
  • 2024/01/30
    6,873
    -266
    -18
    6,588
    42.95%
    9.99%
    27,749
  • 2024/01/29
    472
    107
    3
    582
    41.52%
    1.17%
    7,145
  • 2024/01/26
    18
    -46
    -212
    -240
    41.37%
    0.90%
    7,254
  • 2024/01/25
    2,738
    521
    -165
    3,093
    41.44%
    0.52%
    15,508
  • 2024/01/24
    382
    462
    -267
    577
    40.69%
    0.26%
    11,280
  • 2024/01/23
    1,486
    560
    -246
    1,801
    40.59%
    1.58%
    18,814
  • 2024/01/22
    4,815
    461
    668
    5,944
    40.13%
    9.97%
    26,560
  • 2024/01/19
    2,449
    195
    -223
    2,421
    38.89%
    3.44%
    10,385
  • 2024/01/18
    -1,688
    56
    107
    -1,525
    38.41%
    2.62%
    15,145
  • 2024/01/17
    71
    1,005
    980
    2,056
    38.92%
    0.15%
    17,775
  • 2024/01/16
    1,771
    -342
    258
    1,687
    38.88%
    2.69%
    10,996
  • 2024/01/15
    -3,542
    -1,661
    207
    -4,996
    38.42%
    4.57%
    16,467
  • 2024/01/12
    5,764
    -742
    -825
    4,197
    39.40%
    1.01%
    25,819
  • 2024/01/11
    4,599
    783
    574
    5,956
    38.01%
    5.32%
    19,199
  • 2024/01/10
    6,178
    406
    -315
    6,269
    36.83%
    4.44%
    16,348
  • 2024/01/09
    4,061
    -399
    -761
    2,901
    35.24%
    4.48%
    13,319
  • 2024/01/08
    -3,861
    -1,384
    130
    -5,114
    34.16%
    6.80%
    17,834
  • 2024/01/05
    1,455
    -363
    -60
    1,033
    35.15%
    1.41%
    5,228
  • 2024/01/04
    -1,138
    -585
    -746
    -2,469
    34.86%
    3.04%
    10,145
  • 2024/01/03
    854
    -62
    -61
    731
    35.43%
    0.15%
    7,885
  • 2024/01/02
    -623
    375
    -41
    -289
    35.18%
    2.08%
    10,292
  • 2023/12/29
    7,046
    761
    -155
    7,652
    35.37%
    5.82%
    21,376
  • 2023/12/28
    -581
    -1,419
    16
    -1,984
    33.60%
    2.00%
    11,176
  • 2023/12/27
    3,879
    134
    -16
    3,998
    33.79%
    4.34%
    14,340
  • 2023/12/26
    -1,106
    -204
    -31
    -1,340
    32.75%
    0.48%
    5,898
  • 2023/12/25
    836
    -95
    86
    827
    33.08%
    0.81%
    5,342
  • 2023/12/22
    1,850
    59
    -32
    1,877
    32.89%
    1.82%
    9,052
  • 2023/12/21
    1,223
    -1,951
    -32
    -759
    32.46%
    0.67%
    6,264
  • 2023/12/20
    -738
    -1,098
    55
    -1,780
    32.14%
    0.99%
    6,889
  • 2023/12/19
    501
    -300
    -47
    155
    32.33%
    1.00%
    4,905
  • 2023/12/18
    -253
    -435
    -95
    -783
    32.74%
    0.50%
    5,005
  • 2023/12/15
    -1,470
    -915
    -109
    -2,494
    32.77%
    2.61%
    8,575
  • 2023/12/14
    945
    -276
    -87
    582
    33.10%
    1.83%
    7,975
  • 2023/12/13
    -4
    -906
    85
    -825
    32.93%
    1.96%
    6,306
  • 2023/12/12
    -48
    -188
    -125
    -361
    32.92%
    0.49%
    5,738
  • 2023/12/11
    116
    1
    6
    123
    32.15%
    1.15%
    8,328
  • 2023/12/08
    -310
    244
    -231
    -298
    32.04%
    1.00%
    7,117
  • 2023/12/07
    201
    101
    176
    478
    32.34%
    1.69%
    8,560
  • 2023/12/06
    -620
    556
    566
    502
    32.27%
    3.67%
    9,955
  • 2023/12/05
    641
    -1,278
    -6
    -643
    32.55%
    1.55%
    10,429
  • 2023/12/04
    -512
    -2,217
    -618
    -3,346
    32.31%
    3.97%
    11,272
  • 2023/12/01
    -23
    -851
    -4
    -878
    32.39%
    1.79%
    5,482
  • 2023/11/30
    438
    -1,029
    75
    -517
    32.26%
    2.33%
    8,191
  • 2023/11/29
    -128
    -663
    -118
    -909
    32.33%
    0.17%
    6,494
  • 2023/11/28
    -711
    -744
    73
    -1,382
    32.32%
    0.84%
    7,366
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 雙鴻
    3324.TWO
    911.00
    10.001.11%
    4,508
  • 尼得科超眾
    6230.TW
    356.50
    3.500.97%
    1,531
  • 健策
    3653.TW
    1,035.00
    30.002.99%
    436
  • 高力
    8996.TW
    501.00
    10.001.96%
    3,846
  • 川湖
    2059.TW
    1,240.00
    35.002.75%
    555
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。