奇鋐

3017

電腦週邊

341.020.0(6.23%)

收盤 | 2023/09/28 14:30 更新

22,684成交量

27.18 (39.25)本益比 (同業平均)

連3漲 (14.81%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,542
6,675
-1,133
連2賣 (-3,269)
投信
1,655
0
1,655
連5買 (5,682)
自營商
987
742
245
連2買 (560)
三大法人
8,184
7,417
767
賣→買 (767)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
-1,133
1,655
245
767
37.57%
6.23%
22,684
2023/09/27
-2,136
882
315
-939
37.86%
2.39%
13,228
2023/09/26
405
1,297
-468
1,234
38.42%
5.56%
23,165
2023/09/25
-2,586
792
774
-1,020
38.34%
0.17%
11,598
2023/09/22
-2,215
1,056
227
-931
39.14%
6.25%
19,189
2023/09/21
-817
-383
260
-940
40.05%
0.36%
12,102
2023/09/20
1,207
-979
370
598
40.34%
1.08%
17,034
2023/09/19
5,363
-2,510
-148
2,705
40.11%
5.28%
19,558
2023/09/18
174
-1,854
-343
-2,023
38.74%
8.28%
12,823
2023/09/15
772
-32
-197
543
38.38%
0.63%
6,042
2023/09/14
-154
-1,127
270
-1,011
38.17%
4.61%
11,138
2023/09/13
1,895
-125
-421
1,350
38.24%
0.65%
10,624
2023/09/12
-15
-664
-136
-815
37.82%
1.77%
7,901
2023/09/11
1,150
-442
-627
81
37.79%
7.57%
12,431
2023/09/08
-119
-3
-296
-418
37.45%
1.46%
9,846
2023/09/07
-398
135
-100
-363
37.41%
0.44%
7,939
2023/09/06
48
167
292
507
37.52%
3.93%
10,738
2023/09/05
263
-387
52
-72
37.59%
0.61%
5,855
2023/09/04
-1
-479
238
-242
37.51%
0.15%
5,600
2023/09/01
-301
-295
-74
-670
37.54%
1.64%
7,683
2023/08/31
-593
-303
82
-814
37.52%
0.30%
13,116
2023/08/30
-1,060
-163
122
-1,101
37.34%
0.15%
9,727
2023/08/29
-1,060
-342
77
-1,325
37.56%
1.03%
9,432
2023/08/28
456
-267
-312
-123
37.69%
4.38%
8,198
2023/08/25
-4,119
221
-384
-4,281
37.47%
7.33%
15,117
2023/08/24
1,298
441
854
2,593
38.67%
8.71%
22,979
2023/08/23
1,454
346
187
1,987
38.33%
1.57%
8,259
2023/08/22
1,170
209
71
1,451
37.95%
0.85%
10,589
2023/08/21
-1,149
-57
-19
-1,225
37.61%
0.43%
10,535
2023/08/18
-605
392
-468
-681
37.92%
3.03%
15,653
2023/08/17
-86
180
578
672
38.10%
3.71%
15,267
2023/08/16
324
89
-122
290
38.11%
1.89%
12,697
2023/08/15
965
373
50
1,388
38.10%
7.68%
14,016
2023/08/14
111
-386
-78
-353
37.90%
0.62%
14,211
2023/08/11
2,075
-67
-116
1,891
37.91%
2.07%
19,482
2023/08/10
-3,835
205
-282
-3,911
37.49%
9.89%
20,510
2023/08/09
-2,241
1,041
36
-1,164
38.55%
2.51%
31,784
2023/08/08
433
769
-144
1,058
39.11%
2.43%
22,524
2023/08/07
-5,991
644
787
-4,560
39.09%
3.40%
27,516
2023/08/04
-1,956
1,252
524
-180
40.48%
7.13%
22,354
2023/08/02
-1,969
825
-753
-1,897
41.01%
3.81%
26,800
2023/08/01
-1,147
933
-2
-216
41.43%
1.86%
16,239
2023/07/31
-36
137
-1,081
-980
41.78%
8.52%
27,072
2023/07/28
116
-12
259
363
41.75%
3.53%
17,552
2023/07/27
-928
-59
-116
-1,103
41.76%
1.02%
20,996
2023/07/26
377
-246
-103
28
42.11%
0.88%
13,637
2023/07/25
761
553
-589
724
41.89%
1.02%
23,974
2023/07/24
-470
70
672
273
41.84%
1.47%
24,262
2023/07/21
124
1,018
243
1,386
41.83%
9.89%
28,299
2023/07/20
752
1,221
84
2,057
41.83%
5.83%
20,869
2023/07/19
236
70
-339
-33
41.70%
0.51%
10,419
2023/07/18
2,311
-149
-379
1,784
41.56%
2.81%
17,558
2023/07/17
1,628
-1,020
-122
486
41.09%
2.90%
13,898
2023/07/14
-2,381
-1,286
-14
-3,681
40.67%
1.91%
18,227
2023/07/13
1,113
438
-626
925
41.24%
0.17%
30,558
2023/07/12
-1,580
450
-88
-1,218
40.87%
1.41%
21,071
2023/07/11
-1,122
347
255
-521
41.23%
3.85%
14,487
2023/07/10
-406
55
46
-306
41.53%
1.11%
11,454
2023/07/07
-240
-568
-967
-1,775
41.61%
1.28%
18,731
2023/07/06
244
-173
-93
-22
41.74%
2.50%
13,798
2023/07/05
1,040
-1,046
-191
-197
41.67%
3.94%
15,573
2023/07/04
-1,088
-34
-250
-1,372
41.38%
0.34%
19,045
2023/07/03
-3,054
114
892
-2,048
41.61%
8.12%
28,938
2023/06/30
-2,769
2,106
1,113
450
42.36%
9.94%
28,235
2023/06/29
-241
-16
61
-196
42.97%
2.07%
7,197
2023/06/28
494
168
-606
56
43.49%
2.77%
9,135
2023/06/27
2,444
-841
-672
931
43.64%
6.00%
11,852
2023/06/26
4,207
-3,265
-206
736
43.19%
0.20%
14,125
2023/06/21
3,006
-3,339
72
-262
42.26%
0.99%
13,461
2023/06/20
4,122
-3,161
-990
-30
41.54%
0.98%
16,167
2023/06/19
4,029
-2,999
-551
478
40.52%
3.04%
23,833
2023/06/16
6,907
-3,513
-669
2,725
39.36%
4.22%
27,929
2023/06/15
-2,436
472
1,272
-692
37.55%
5.80%
25,218
2023/06/14
-233
614
382
763
38.05%
2.05%
13,821
2023/06/13
-2,465
748
-9
-1,726
37.76%
6.81%
24,832
2023/06/12
-278
632
-635
-281
38.34%
1.91%
9,378
2023/06/09
708
166
307
1,181
38.40%
4.49%
16,829
2023/06/08
-1,075
66
-611
-1,620
38.26%
3.61%
11,360
2023/06/07
-1,585
393
321
-871
38.70%
2.21%
12,934
2023/06/06
2,294
469
-30
2,733
39.13%
1.75%
15,355
2023/06/05
1,693
-314
-202
1,176
38.57%
0.99%
18,086
2023/06/02
-191
707
100
617
37.92%
2.42%
21,681
2023/06/01
137
393
646
1,177
38.02%
4.81%
14,361
2023/05/31
-978
-54
22
-1,010
38.09%
1.99%
11,097
2023/05/30
-956
102
-71
-925
38.46%
2.18%
8,351
2023/05/29
-3,267
-64
99
-3,232
38.69%
0.96%
20,472
2023/05/26
-348
1,204
-203
653
39.44%
5.32%
26,815
2023/05/25
-2,065
179
1,114
-773
39.40%
5.61%
28,601
2023/05/24
998
17
162
1,177
40.17%
2.47%
7,748
2023/05/23
386
42
-127
301
39.91%
0.00%
7,899
2023/05/22
1,382
64
28
1,474
39.83%
0.82%
10,942
2023/05/19
-2,424
111
61
-2,252
39.48%
1.08%
15,857
2023/05/18
-1,555
-139
551
-1,143
40.07%
4.49%
20,118
2023/05/17
-1,538
82
430
-1,027
40.51%
1.42%
13,236
2023/05/16
-4,491
301
420
-3,771
40.91%
2.63%
17,027
2023/05/15
462
-145
-22
295
42.06%
3.66%
12,908
2023/05/12
-304
-391
523
-172
41.61%
1.72%
15,888
2023/05/11
456
-673
147
-71
41.69%
2.24%
16,947
2023/05/10
1,267
-633
-33
600
41.58%
2.46%
13,935
2023/05/09
1,489
-226
55
1,318
41.38%
0.83%
15,159
2023/05/08
2,408
129
135
2,673
41.31%
0.28%
20,016
2023/05/05
2,167
191
-654
1,704
40.68%
3.13%
37,160
2023/05/04
2,760
1,900
-245
4,415
40.11%
7.67%
39,872
2023/05/03
-1,231
1,073
-26
-184
39.23%
1.81%
12,594
2023/05/02
-800
759
216
174
39.42%
5.40%
21,380
2023/04/28
-980
823
417
260
39.46%
2.61%
16,859
2023/04/27
-859
158
411
-290
39.78%
5.14%
21,727
2023/04/26
235
114
251
600
39.86%
3.18%
9,462
2023/04/25
935
85
-114
907
39.79%
1.74%
6,786
2023/04/24
1,173
-321
-161
691
39.65%
0.70%
7,374
2023/04/21
3,792
278
-74
3,997
39.41%
3.05%
11,906
2023/04/20
767
-519
24
272
38.44%
2.32%
10,861
2023/04/19
979
-62
-141
776
38.45%
0.98%
4,903
2023/04/18
-678
-511
-79
-1,268
37.87%
2.24%
13,108
2023/04/17
-1,117
103
-33
-1,047
39.61%
1.96%
9,317
2023/04/14
860
381
97
1,338
39.92%
2.34%
10,997
2023/04/13
202
37
-216
23
39.67%
3.24%
6,993
2023/04/12
-3,404
326
319
-2,759
39.67%
3.34%
15,079
2023/04/11
-540
171
-84
-454
40.56%
0.67%
9,431
2023/04/10
-1,931
-155
512
-1,574
40.58%
2.77%
9,344
2023/04/07
-326
-2
66
-262
41.09%
1.76%
6,391
2023/04/06
208
110
199
516
41.17%
0.71%
8,382
2023/03/31
1,076
0
-157
919
41.18%
0.70%
6,722
2023/03/30
-754
354
-67
-467
40.92%
0.35%
10,948
2023/03/29
256
-176
-141
-61
41.55%
0.35%
24,858

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

技嘉
2376.TW
281.50
3.001.05%
34,651
廣達
2382.TW
239.50
9.504.13%
86,490
雙鴻
3324.TWO
319.00
1.000.31%
9,162
金像電
2368.TW
219.50
8.003.78%
17,310
建準
2421.TW
116.50
1.501.30%
16,555

電腦週邊產業漲跌排行

圓剛
2417.TW
27.20
2.459.90%
7,407
迎廣
6117.TW
38.30
3.459.90%
19,818
奇鋐
3017.TW
341.00
20.006.23%
22,639
廣達
2382.TW
239.50
9.504.13%
86,342
晟銘電
3013.TW
44.25
1.704.00%
19,730

相關概念股

雲伺服器
1.31%
0.63%
一帶一路
1.23%
2.95%
折疊手機
0.78%
3.92%
雲端產業
0.78%
0.24%
華為供應鏈
0.74%
3.23%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。