奇鋐

3017

1,29515.00(1.17%)

收盤 | 2026/01/20 13:30 更新

4,569成交量

33.59 (27.46)本益比 (同業平均)

連3跌 (9.86%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,385
2,880
505
連2賣→買 (505)
投信
21
1,427
-1,406
連12賣 (-8,430)
自營商
353
763
-410
連3賣 (-589)
三大法人
3,759
5,071
-1,311
連3賣 (-3,707)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
505
-1,406
-410
-1,311
49.84%
5.88%
8,431
2026/01/16
-260
-661
-77
-998
49.72%
1.45%
4,500
2026/01/15
-967
-330
-102
-1,398
49.79%
2.82%
4,934
2026/01/14
825
-28
88
884
49.93%
5.58%
5,939
2026/01/13
133
-461
-71
-399
49.70%
0.74%
4,280
2026/01/12
-540
-994
-27
-1,561
49.65%
1.45%
5,236
2026/01/09
-1,063
-73
85
-1,050
49.77%
1.48%
6,522
2026/01/08
228
-441
264
51
50.04%
1.45%
7,281
2026/01/07
306
-1,317
96
-915
49.98%
3.51%
7,755
2026/01/06
-635
-1,282
140
-1,778
49.92%
1.72%
6,258
2026/01/05
418
-777
85
-274
50.10%
0.34%
4,125
2026/01/02
-581
-660
25
-1,216
50.02%
3.64%
5,364
2025/12/31
91
13
-18
85
50.15%
1.31%
3,163
2025/12/30
93
-128
-22
-57
50.13%
0.97%
1,828
2025/12/29
1,228
32
24
1,284
50.11%
1.64%
3,274
2025/12/26
848
-10
28
865
49.78%
1.33%
2,319
2025/12/24
-152
25
7
-120
49.56%
0.66%
2,514
2025/12/23
796
513
33
1,342
49.57%
2.37%
3,814
2025/12/22
526
280
15
821
49.39%
1.72%
5,032
2025/12/19
2,001
390
106
2,498
49.24%
6.62%
5,922
2025/12/18
-192
258
41
108
48.73%
1.49%
1,864
2025/12/17
-245
-234
-141
-619
48.83%
0.37%
2,829
2025/12/16
-48
1
-136
-183
48.89%
2.54%
4,329
2025/12/15
-486
-303
-85
-874
48.88%
3.16%
5,301
2025/12/12
-343
1
-34
-376
48.90%
0.35%
5,682
2025/12/11
-1,063
232
-155
-987
49.03%
0.35%
6,631
2025/12/10
413
177
-63
527
49.35%
1.06%
4,563
2025/12/09
-651
66
93
-492
49.38%
1.81%
6,524
2025/12/08
-515
53
-12
-473
49.55%
0.00%
3,732
2025/12/05
1,876
36
137
2,048
49.78%
4.53%
8,016
2025/12/04
-349
74
-43
-317
49.34%
2.21%
5,305
2025/12/03
1,506
-73
91
1,524
49.33%
3.04%
5,632
2025/12/02
-347
-199
-16
-562
48.86%
1.87%
7,297
2025/12/01
-51
25
-37
-63
48.89%
2.55%
4,667
2025/11/28
-688
-13
73
-628
48.92%
1.43%
4,413
2025/11/27
-342
37
54
-252
49.12%
0.72%
6,435
2025/11/26
-768
359
125
-284
49.19%
5.32%
8,049
2025/11/25
-1,297
401
222
-674
49.42%
5.62%
10,333
2025/11/24
-45
-674
-83
-802
49.76%
0.40%
7,874
2025/11/21
967
-1,008
-188
-229
49.71%
7.12%
12,364
2025/11/20
-2,415
-227
-42
-2,684
49.45%
0.37%
8,554
2025/11/19
5
-86
-285
-367
49.94%
2.19%
5,237
2025/11/18
131
-682
-98
-649
49.91%
3.52%
5,518
2025/11/17
-16
-447
-121
-584
49.87%
0.00%
4,929
2025/11/14
-693
-61
-215
-969
49.88%
5.02%
9,075
2025/11/13
374
-2
-241
131
50.19%
0.66%
6,497
2025/11/12
-629
11
27
-591
50.39%
2.27%
7,679
2025/11/11
-441
-69
-175
-684
50.53%
0.65%
7,256
2025/11/10
733
-3
104
834
50.65%
5.80%
7,971
2025/11/07
-311
18
39
-255
50.49%
2.01%
5,981
2025/11/06
268
62
-75
256
50.58%
3.46%
6,350
2025/11/05
256
154
-57
353
50.49%
0.70%
10,729
2025/11/04
182
7
-72
117
50.42%
4.01%
5,509
2025/11/03
-163
289
67
194
50.39%
4.91%
6,437
2025/10/31
-44
80
-9
27
50.43%
1.06%
6,697
2025/10/30
-424
1,497
-395
678
50.44%
6.02%
11,325
2025/10/29
-111
436
91
415
50.55%
2.31%
7,692
2025/10/28
807
541
270
1,618
50.58%
9.24%
13,040
2025/10/27
346
60
64
470
50.37%
1.71%
5,742
2025/10/23
52
55
-14
93
50.27%
0.43%
3,690
2025/10/22
-357
368
112
124
50.32%
1.73%
4,377
2025/10/21
-496
-197
185
-508
50.35%
1.32%
5,688
2025/10/20
-804
-176
202
-778
50.39%
0.87%
6,056
2025/10/17
-98
-221
73
-246
50.59%
3.77%
6,896
2025/10/16
-737
61
49
-627
50.62%
2.05%
5,407
2025/10/15
-679
738
69
128
50.81%
5.63%
9,603
2025/10/14
623
634
164
1,421
51.00%
0.43%
12,836
2025/10/13
228
135
-83
279
50.88%
0.85%
6,706
2025/10/09
854
174
54
1,082
50.83%
2.18%
6,074
2025/10/08
-171
51
-68
-188
50.76%
0.43%
7,027
2025/10/07
-1,693
30
-387
-2,051
50.80%
1.29%
9,225
2025/10/03
456
1,549
-67
1,938
51.24%
5.91%
11,418
2025/10/02
3,447
1,178
447
5,072
51.12%
7.32%
14,304
2025/10/01
1,181
18
342
1,541
50.21%
4.49%
9,165
2025/09/30
63
40
60
164
49.89%
4.25%
5,873
2025/09/26
-145
-208
640
287
49.90%
1.98%
5,353
2025/09/25
-219
-466
250
-435
49.95%
3.42%
7,574
2025/09/24
-1,509
27
181
-1,301
49.96%
2.07%
10,310
2025/09/23
-50
-230
70
-210
50.31%
0.00%
6,486
2025/09/22
-173
-16
-8
-197
50.34%
2.40%
5,048
2025/09/19
529
58
-257
330
50.38%
1.42%
6,280
2025/09/18
266
20
247
533
50.27%
4.98%
7,808
2025/09/17
1,016
-689
-142
184
50.28%
3.37%
6,313
2025/09/16
-265
56
-217
-426
50.01%
0.48%
7,016
2025/09/15
-492
442
-73
-124
50.07%
0.48%
9,608
2025/09/12
-1,612
690
303
-619
50.21%
2.44%
12,098
2025/09/11
478
409
-66
820
50.69%
4.70%
15,482
2025/09/10
-2,174
37
529
-1,608
50.58%
1.87%
10,468
2025/09/09
-1,313
21
-16
-1,308
51.13%
0.31%
7,439
2025/09/08
-2,587
321
-2
-2,268
51.34%
2.12%
8,947
2025/09/05
-2,114
-449
87
-2,476
52.00%
0.96%
8,916
2025/09/04
-182
-637
19
-799
52.55%
0.11%
6,549
2025/09/03
-491
-629
-21
-1,140
52.53%
1.37%
5,041
2025/09/02
208
-777
52
-517
52.55%
0.85%
7,274
2025/09/01
676
-1,477
-84
-886
52.53%
6.83%
12,342
2025/08/29
-306
-309
163
-453
52.27%
0.49%
5,762
2025/08/28
-120
-304
-165
-589
52.34%
3.33%
7,716
2025/08/27
782
-22
84
844
52.10%
2.44%
4,503
2025/08/26
-354
-1,411
-55
-1,820
51.91%
3.30%
5,592
2025/08/25
233
-4
5
234
52.01%
2.91%
4,587
2025/08/22
-337
-239
-52
-627
51.90%
1.90%
3,339
2025/08/21
-283
-472
40
-714
52.00%
4.48%
6,154
2025/08/20
1,171
-557
-152
462
52.41%
6.07%
7,209
2025/08/19
-1,404
-57
-31
-1,492
52.11%
5.73%
6,829
2025/08/18
1,655
-32
310
1,934
52.51%
7.01%
7,544
2025/08/15
309
-298
34
45
51.85%
0.47%
3,553
2025/08/14
-1,498
-389
19
-1,868
51.81%
4.02%
8,040
2025/08/13
-772
97
-8
-684
52.16%
2.75%
6,193
2025/08/12
184
13
212
409
52.30%
0.93%
4,499
2025/08/11
-860
0
-71
-931
52.21%
0.92%
5,998
2025/08/08
648
-386
320
582
52.39%
6.34%
8,842
2025/08/07
459
3
22
484
52.20%
1.99%
4,517
2025/08/06
1,098
145
-18
1,225
52.08%
2.87%
8,433
2025/08/05
621
477
-44
1,053
51.80%
4.60%
9,772
2025/08/04
138
188
-12
314
51.64%
1.63%
6,555
2025/08/01
-1,103
79
39
-986
51.61%
0.43%
8,000
2025/07/31
3,288
152
267
3,707
51.91%
5.85%
10,844
2025/07/30
-546
132
11
-403
51.11%
0.68%
5,636
2025/07/29
556
276
-87
745
51.24%
0.57%
5,636
2025/07/28
914
24
184
1,121
51.07%
2.83%
4,791
2025/07/25
491
-12
-95
384
50.84%
0.82%
3,853
2025/07/24
1
-12
251
239
50.72%
1.42%
5,184
2025/07/23
-907
-65
-152
-1,124
50.71%
0.94%
6,400
2025/07/22
1,081
-22
-179
881
50.99%
2.29%
6,908
2025/07/21
-1,258
31
-62
-1,289
50.72%
2.13%
7,048

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雙鴻
3324.TWO
928.00
8.000.87%
1,373
健策
3653.TW
2,460.00
30.001.23%
1,373
台積電
2330.TW
1,775.00
15.000.85%
29,254
富世達
6805.TW
1,285.00
5.000.39%
1,130
貿聯-KY
3665.TW
1,340.00
25.001.90%
2,219

電腦週邊產業漲跌排行

誠研
3494.TW
9.93
0.909.97%
1,380
大眾控
3701.TW
58.00
3.005.45%
9,714
融程電
3416.TW
154.00
6.004.05%
354
邁科
6831.TW
248.00
6.002.48%
494
事欣科
4916.TW
62.90
1.502.44%
9,830

相關概念股

5G
1.65%
7.60%
一帶一路
1.32%
6.65%
華為
1.31%
8.70%
衛星/低軌衛星
1.27%
18.78%
雲端產業
0.44%
0.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。