奇鋐

3017
119.52.0(1.70%)
收盤 | 2022/08/15 14:30 更新
7,367成交量
12.40 (18.83)本益比 (同業平均)
連3漲 (6.22%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,049
    3,189
    860
    連3買 (4,329)
  • 投信
    60
    0
    60
    連3賣→買 (60)
  • 自營商
    107
    53
    53
    連2買 (73)
  • 三大法人
    4,216
    3,242
    973
    連3買 (3,396)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/15
    860
    60
    53
    973
    42.23%
    1.70%
    7,367
  • 2022/08/12
    1,960
    -67
    20
    1,913
    42.05%
    2.62%
    5,984
  • 2022/08/11
    1,509
    -950
    -49
    510
    41.54%
    1.78%
    10,745
  • 2022/08/10
    -871
    -3,778
    -443
    -5,092
    41.37%
    5.46%
    24,250
  • 2022/08/09
    1,220
    175
    1
    1,396
    41.64%
    0.85%
    13,618
  • 2022/08/08
    595
    -272
    561
    884
    41.30%
    4.89%
    13,741
  • 2022/08/05
    -1,043
    -1,938
    -34
    -3,015
    41.11%
    0.44%
    13,311
  • 2022/08/04
    3,406
    -1,780
    15
    1,641
    41.38%
    1.74%
    10,361
  • 2022/08/03
    471
    -289
    -41
    141
    40.59%
    0.00%
    4,099
  • 2022/08/02
    1,327
    -551
    -50
    726
    40.45%
    0.43%
    5,337
  • 2022/08/01
    464
    -75
    -15
    374
    40.14%
    2.12%
    8,378
  • 2022/07/29
    9
    228
    42
    279
    40.03%
    0.85%
    8,052
  • 2022/07/28
    951
    2,367
    -109
    3,209
    40.14%
    0.86%
    16,591
  • 2022/07/27
    624
    1,469
    -79
    2,014
    39.98%
    1.75%
    10,849
  • 2022/07/26
    162
    2,820
    -216
    2,766
    39.82%
    1.33%
    15,975
  • 2022/07/25
    -3,371
    3,278
    523
    430
    39.78%
    7.66%
    22,873
  • 2022/07/22
    1,124
    -525
    -68
    531
    40.75%
    0.95%
    4,435
  • 2022/07/21
    2,166
    -1,351
    -46
    769
    40.51%
    0.48%
    8,354
  • 2022/07/20
    -386
    -148
    -12
    -546
    40.05%
    0.00%
    6,792
  • 2022/07/19
    681
    1,490
    -133
    2,038
    40.21%
    0.96%
    7,851
  • 2022/07/18
    46
    1,046
    121
    1,214
    40.06%
    2.97%
    9,706
  • 2022/07/15
    -710
    739
    8
    37
    40.03%
    0.00%
    7,132
  • 2022/07/14
    1,605
    667
    35
    2,307
    40.23%
    4.34%
    9,258
  • 2022/07/13
    -2,291
    1,027
    98
    -1,166
    39.79%
    0.83%
    13,008
  • 2022/07/12
    318
    913
    -6
    1,225
    40.43%
    2.44%
    9,961
  • 2022/07/11
    -3,224
    840
    169
    -2,215
    40.33%
    2.39%
    16,969
  • 2022/07/08
    1,447
    778
    43
    2,268
    41.23%
    9.95%
    10,769
  • 2022/07/07
    1,165
    -993
    174
    346
    40.90%
    5.81%
    14,877
  • 2022/07/06
    2,361
    -2,032
    -77
    252
    40.57%
    5.28%
    11,758
  • 2022/07/05
    758
    -151
    30
    637
    39.90%
    2.23%
    4,930
  • 2022/07/04
    861
    -5
    25
    881
    39.90%
    1.84%
    9,910
  • 2022/07/01
    3,430
    -2,258
    -121
    1,052
    39.68%
    6.66%
    12,822
  • 2022/06/30
    -633
    45
    -40
    -628
    38.68%
    4.12%
    5,535
  • 2022/06/29
    421
    41
    -52
    410
    38.85%
    1.52%
    3,333
  • 2022/06/28
    -767
    161
    84
    -521
    38.73%
    1.30%
    5,005
  • 2022/06/27
    -1,654
    1,189
    140
    -325
    38.96%
    4.72%
    7,292
  • 2022/06/24
    313
    1
    88
    402
    39.42%
    1.60%
    3,672
  • 2022/06/23
    743
    131
    -208
    665
    39.39%
    1.40%
    7,041
  • 2022/06/22
    -24
    -187
    -64
    -275
    39.27%
    5.61%
    8,808
  • 2022/06/21
    3,808
    -80
    -123
    3,605
    39.28%
    0.10%
    14,547
  • 2022/06/20
    142
    -5
    -136
    1
    38.20%
    4.85%
    10,217
  • 2022/06/17
    -239
    87
    16
    -136
    38.10%
    0.48%
    7,100
  • 2022/06/16
    -744
    1,269
    61
    586
    38.16%
    2.36%
    8,644
  • 2022/06/15
    -634
    534
    -193
    -293
    38.37%
    1.85%
    5,406
  • 2022/06/14
    -702
    413
    108
    -180
    38.55%
    1.89%
    8,782
  • 2022/06/13
    15
    48
    -91
    -28
    38.72%
    0.95%
    5,648
  • 2022/06/10
    -611
    -565
    22
    -1,154
    38.72%
    0.00%
    5,487
  • 2022/06/09
    635
    -2,575
    -18
    -1,958
    38.88%
    2.33%
    6,955
  • 2022/06/08
    723
    -939
    -58
    -274
    38.77%
    0.46%
    5,434
  • 2022/06/07
    461
    -1,485
    -167
    -1,191
    38.41%
    2.70%
    15,863
  • 2022/06/06
    171
    -1,719
    104
    -1,444
    38.32%
    0.89%
    6,500
  • 2022/06/02
    -493
    64
    -129
    -558
    38.19%
    0.44%
    4,314
  • 2022/06/01
    -171
    28
    149
    6
    38.39%
    0.44%
    6,699
  • 2022/05/31
    243
    -72
    -192
    -21
    38.49%
    1.31%
    7,499
  • 2022/05/30
    206
    -77
    -70
    59
    38.43%
    0.88%
    8,559
  • 2022/05/27
    -3,039
    -505
    -11
    -3,555
    38.29%
    2.99%
    18,213
  • 2022/05/26
    -2,223
    1,673
    -261
    -811
    39.15%
    0.85%
    32,531
  • 2022/05/25
    4,962
    4,658
    493
    10,113
    39.77%
    8.26%
    35,087
  • 2022/05/24
    -2,216
    2,668
    72
    524
    38.28%
    2.68%
    26,981
  • 2022/05/23
    486
    1,902
    20
    2,408
    38.73%
    2.28%
    7,885
  • 2022/05/20
    -2,062
    618
    -58
    -1,502
    38.68%
    1.35%
    10,023
  • 2022/05/19
    223
    135
    73
    431
    39.34%
    1.83%
    6,693
  • 2022/05/18
    2,020
    580
    228
    2,828
    39.38%
    3.81%
    9,905
  • 2022/05/17
    -754
    44
    69
    -641
    38.96%
    0.48%
    3,011
  • 2022/05/16
    -437
    23
    -10
    -424
    39.41%
    0.48%
    3,406
  • 2022/05/13
    852
    130
    12
    994
    39.54%
    2.94%
    4,089
  • 2022/05/12
    -1,041
    138
    -35
    -938
    39.34%
    1.45%
    4,230
  • 2022/05/11
    -404
    110
    -167
    -460
    39.66%
    1.90%
    7,214
  • 2022/05/10
    3,291
    23
    271
    3,585
    39.88%
    4.46%
    8,858
  • 2022/05/09
    -954
    -52
    -4
    -1,010
    38.92%
    4.27%
    6,563
  • 2022/05/06
    -331
    -21
    -60
    -412
    39.19%
    2.31%
    3,816
  • 2022/05/05
    -104
    664
    59
    619
    39.30%
    2.86%
    7,902
  • 2022/05/04
    260
    -308
    -75
    -123
    39.34%
    0.94%
    4,682
  • 2022/05/03
    208
    -340
    33
    -99
    39.26%
    1.44%
    5,945
  • 2022/04/29
    266
    203
    69
    538
    39.23%
    0.97%
    5,197
  • 2022/04/28
    -375
    210
    -48
    -213
    39.20%
    0.48%
    5,793
  • 2022/04/27
    1,733
    -25
    0
    1,708
    39.28%
    0.97%
    8,095
  • 2022/04/26
    -657
    18
    -47
    -686
    38.77%
    1.90%
    6,929
  • 2022/04/25
    1,324
    265
    -116
    1,473
    38.79%
    1.87%
    11,174
  • 2022/04/22
    -2,848
    -17
    -83
    -2,948
    38.24%
    5.73%
    9,706
  • 2022/04/21
    4,165
    100
    46
    4,311
    38.89%
    5.58%
    16,097
  • 2022/04/20
    -1,278
    227
    -75
    -1,126
    37.18%
    1.42%
    9,663
  • 2022/04/19
    -2,264
    1,616
    8
    -641
    37.42%
    2.42%
    18,811
  • 2022/04/18
    22
    90
    -23
    89
    37.81%
    0.96%
    4,275
  • 2022/04/15
    -1,709
    913
    -340
    -1,136
    37.79%
    3.24%
    8,533
  • 2022/04/14
    -830
    661
    360
    191
    38.30%
    2.37%
    5,728
  • 2022/04/13
    -1,423
    204
    37
    -1,182
    38.52%
    0.00%
    4,677
  • 2022/04/12
    80
    -34
    0
    46
    38.92%
    0.94%
    8,411
  • 2022/04/11
    3,709
    -1,067
    -330
    2,312
    38.89%
    4.91%
    17,029
  • 2022/04/08
    -800
    -19
    9
    -810
    37.83%
    0.90%
    10,382
  • 2022/04/07
    82
    440
    55
    577
    38.04%
    1.77%
    11,477
  • 2022/04/06
    -1,259
    0
    -49
    -1,308
    38.01%
    1.31%
    7,400
  • 2022/04/01
    -569
    0
    -128
    -697
    38.31%
    1.72%
    11,735
  • 2022/03/31
    -1,625
    928
    -317
    -1,014
    38.45%
    0.43%
    20,074
  • 2022/03/30
    175
    452
    375
    1,002
    38.87%
    0.43%
    62,982
  • 2022/03/29
    -1,617
    2,212
    -333
    262
    38.81%
    2.10%
    20,050
  • 2022/03/28
    -1
    1,045
    -170
    874
    39.28%
    1.71%
    24,635
  • 2022/03/25
    -1,499
    2,271
    320
    1,092
    39.28%
    4.93%
    29,952
  • 2022/03/24
    -1,994
    -345
    62
    -2,277
    39.68%
    3.04%
    12,700
  • 2022/03/23
    -6,523
    675
    -487
    -6,335
    40.22%
    2.54%
    37,378
  • 2022/03/22
    -2,710
    2,137
    371
    -202
    42.07%
    4.89%
    45,027
  • 2022/03/21
    -1,400
    2,472
    -219
    853
    42.82%
    2.27%
    40,674
  • 2022/03/18
    134
    157
    851
    1,142
    43.20%
    3.29%
    31,505
  • 2022/03/17
    -1,126
    -616
    -134
    -1,876
    43.16%
    0.47%
    18,938
  • 2022/03/16
    -3,502
    -283
    101
    -3,684
    43.49%
    0.00%
    23,633
  • 2022/03/15
    2,001
    -578
    -238
    1,185
    44.48%
    9.40%
    26,423
  • 2022/03/14
    -2,233
    -132
    -252
    -2,617
    43.92%
    4.49%
    20,585
  • 2022/03/11
    -1,554
    1,190
    96
    -268
    44.58%
    2.51%
    31,087
  • 2022/03/10
    -3,616
    1,669
    0
    -1,947
    45.02%
    3.02%
    48,172
  • 2022/03/09
    -228
    4,010
    7
    3,789
    46.04%
    9.95%
    30,510
  • 2022/03/08
    -1,152
    1,948
    105
    901
    46.14%
    0.00%
    23,777
  • 2022/03/07
    -1,030
    524
    -535
    -1,041
    46.53%
    6.64%
    14,543
  • 2022/03/04
    61
    1,033
    -198
    896
    46.81%
    0.89%
    19,541
  • 2022/03/03
    277
    893
    317
    1,487
    46.80%
    3.23%
    14,403
  • 2022/03/02
    -1,764
    0
    43
    -1,721
    46.73%
    2.25%
    16,095
  • 2022/03/01
    798
    499
    49
    1,346
    47.23%
    0.91%
    10,449
  • 2022/02/25
    -3,456
    199
    14
    -3,243
    46.99%
    2.65%
    19,297
  • 2022/02/24
    -548
    1,243
    -111
    584
    47.90%
    1.31%
    21,896
  • 2022/02/23
    -1,942
    39
    -143
    -2,046
    48.05%
    4.09%
    38,760
  • 2022/02/22
    -1,447
    2,055
    144
    752
    48.60%
    0.00%
    25,807
  • 2022/02/21
    -1,873
    14
    -155
    -2,014
    48.95%
    3.51%
    17,235
  • 2022/02/18
    -2,575
    761
    342
    -1,472
    49.44%
    1.33%
    25,351
  • 2022/02/17
    333
    183
    213
    729
    50.16%
    9.22%
    30,271
  • 2022/02/16
    -706
    81
    -88
    -713
    50.07%
    0.00%
    8,352
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新唐
    4919.TW
    124.00
    2.502.06%
    23,450
  • 長榮
    2603.TW
    99.50
    4.504.33%
    118,400
  • 健策
    3653.TW
    409.00
    30.007.92%
    3,845
  • 欣興
    3037.TW
    163.50
    5.503.48%
    50,937
  • 台半
    5425.TWO
    81.70
    0.901.11%
    10,280
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。