今皓

3011

14.350.30(2.05%)

收盤 | 2026/01/20 14:30 更新

1,435成交量

-本益比 (同業平均)

連2漲→跌 (2.05%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
153
661
-508
連2買→賣 (-508)
投信
0
0
0
連86平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
153
662
-509
連2買→賣 (-509)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-508
0
-1
-509
3.62%
2.05%
1,435
2026/01/19
283
0
1
284
4.00%
0.69%
1,632
2026/01/16
185
0
0
185
3.77%
0.69%
795
2026/01/15
-462
0
0
-462
3.74%
1.70%
1,111
2026/01/14
529
0
-1
528
4.07%
3.89%
1,001
2026/01/13
42
0
0
42
3.67%
1.07%
608
2026/01/12
29
0
0
29
3.64%
0.71%
538
2026/01/09
213
0
-7
206
3.62%
0.70%
981
2026/01/08
-135
0
-1
-136
3.44%
1.73%
983
2026/01/07
104
0
0
104
3.52%
1.05%
945
2026/01/06
55
0
-1
54
3.44%
1.72%
894
2026/01/05
147
0
0
147
3.41%
1.02%
1,148
2026/01/02
-406
0
0
-406
3.26%
2.65%
1,631
2025/12/31
-93
0
0
-93
3.56%
0.66%
2,243
2025/12/30
121
0
0
121
3.61%
1.00%
1,659
2025/12/29
-331
0
-1
-332
3.52%
1.31%
2,510
2025/12/26
231
0
0
231
3.71%
4.81%
2,128
2025/12/24
-45
0
2
-43
3.53%
1.69%
956
2025/12/23
-322
0
4
-318
3.57%
0.67%
1,578
2025/12/22
291
0
6
297
3.79%
4.93%
3,146
2025/12/19
191
0
-9
182
3.44%
2.90%
812
2025/12/18
-719
0
3
-716
3.28%
0.00%
1,899
2025/12/17
-535
0
1
-534
3.72%
6.12%
2,860
2025/12/16
-729
0
7
-722
4.12%
9.70%
5,067
2025/12/15
121
0
-2
119
4.69%
0.75%
359
2025/12/12
-210
0
3
-207
4.60%
2.92%
432
2025/12/11
229
0
-4
225
4.76%
6.61%
784
2025/12/10
20
0
2
22
4.58%
0.39%
375
2025/12/09
26
0
3
29
5.09%
0.77%
346
2025/12/08
46
0
4
50
5.07%
1.14%
316
2025/12/05
-69
0
3
-66
5.03%
2.59%
284
2025/12/04
111
0
-10
101
5.09%
0.00%
297
2025/12/03
37
0
0
37
4.99%
0.75%
392
2025/12/02
-70
0
-8
-78
4.96%
3.08%
648
2025/12/01
20
0
-1
19
5.03%
1.96%
288
2025/11/28
147
0
2
149
5.03%
3.24%
390
2025/11/27
106
0
2
108
4.90%
2.37%
580
2025/11/26
99
0
0
99
4.80%
1.20%
238
2025/11/25
65
0
0
65
4.71%
0.81%
133
2025/11/24
-7
0
2
-5
4.66%
0.40%
109
2025/11/21
-40
0
-5
-45
4.66%
0.80%
499
2025/11/20
-94
0
0
-94
4.70%
1.18%
422
2025/11/19
-8
0
1
-7
4.78%
0.39%
244
2025/11/18
-251
0
-1
-252
4.78%
2.67%
579
2025/11/17
-289
0
-107
-396
5.01%
3.68%
743
2025/11/14
255
0
0
255
5.26%
1.12%
400
2025/11/13
-138
0
4
-134
5.03%
1.82%
282
2025/11/12
267
0
-5
262
5.15%
2.24%
496
2025/11/11
44
0
37
81
4.91%
1.13%
383
2025/11/10
50
0
-1
49
4.87%
1.15%
218
2025/11/07
12
0
2
14
4.82%
1.87%
385
2025/11/06
81
0
3
84
4.81%
1.52%
404
2025/11/05
92
0
-1
91
4.74%
0.77%
459
2025/11/04
-72
0
-2
-74
4.65%
2.25%
393
2025/11/03
-72
0
4
-68
4.72%
0.00%
305
2025/10/31
111
0
-1
110
4.78%
0.74%
595
2025/10/30
39
0
-1
38
4.68%
3.24%
922
2025/10/29
-202
0
0
-202
4.64%
1.77%
830
2025/10/28
-88
0
0
-88
4.81%
1.39%
350
2025/10/27
-167
0
8
-159
4.89%
2.05%
585
2025/10/23
-324
0
-30
-354
5.04%
2.98%
530
2025/10/22
101
0
20
121
5.32%
0.33%
293
2025/10/21
94
0
0
94
5.25%
0.33%
521
2025/10/20
-305
0
0
-305
5.17%
1.30%
907
2025/10/17
-160
0
0
-160
5.42%
0.98%
972
2025/10/16
766
0
8
774
5.55%
5.54%
1,901
2025/10/15
271
0
0
271
4.87%
2.48%
754
2025/10/14
62
0
3
65
4.62%
1.05%
381
2025/10/13
63
0
-2
61
4.50%
1.72%
602
2025/10/09
84
0
2
86
4.48%
1.36%
684
2025/10/08
-96
0
-1
-97
4.61%
1.67%
522
2025/10/07
178
0
0
178
4.70%
0.67%
476
2025/10/03
76
0
0
76
4.56%
1.00%
485
2025/10/02
36
0
0
36
4.57%
0.33%
464
2025/10/01
193
0
0
193
4.61%
0.99%
506
2025/09/30
477
0
0
477
4.44%
4.50%
881
2025/09/26
-401
0
-3
-404
4.02%
3.67%
1,208
2025/09/25
46
0
0
46
4.38%
1.32%
743
2025/09/24
214
0
0
214
4.35%
2.36%
576
2025/09/23
-293
0
-6
-299
4.15%
3.26%
933
2025/09/22
347
0
2
349
4.41%
0.99%
1,153
2025/09/19
-101
0
0
-101
4.12%
2.88%
1,512
2025/09/18
161
0
-1
160
4.21%
1.29%
761
2025/09/17
167
0
34
201
4.06%
3.00%
843
2025/09/16
108
0
4
112
3.83%
1.35%
382
2025/09/15
37
0
-69
-32
3.74%
1.66%
536
2025/09/12
59
0
0
59
3.71%
0.33%
384
2025/09/11
149
0
-76
73
3.65%
2.28%
865
2025/09/10
91
0
-79
12
3.52%
1.60%
957
2025/09/09
-323
0
-27
-350
3.44%
1.89%
1,253
2025/09/08
-492
0
53
-439
3.69%
5.30%
1,910
2025/09/05
338
0
0
338
4.11%
0.00%
839
2025/09/04
-10
0
0
-10
3.81%
1.95%
525
2025/09/03
46
0
0
46
3.80%
1.65%
340
2025/09/02
141
0
1
142
3.75%
2.88%
988
2025/09/01
-60
0
-1
-61
3.60%
0.32%
930
2025/08/29
236
0
0
236
3.64%
1.26%
1,069
2025/08/28
231
0
38
269
3.43%
1.55%
1,013
2025/08/27
195
0
3
198
3.21%
1.83%
970
2025/08/26
46
0
-20
26
3.02%
0.30%
490
2025/08/25
-151
0
0
-151
2.97%
2.08%
1,219
2025/08/22
-219
0
0
-219
3.08%
0.00%
1,570
2025/08/21
43
0
18
61
3.27%
2.13%
1,588
2025/08/20
-665
0
-6
-671
3.24%
4.08%
3,033
2025/08/19
-305
0
38
-267
3.82%
4.89%
2,765
2025/08/18
150
0
35
185
4.09%
2.19%
1,687
2025/08/15
-320
0
75
-245
3.96%
0.00%
1,706
2025/08/14
-48
0
79
31
4.24%
3.90%
2,453
2025/08/13
31
0
1
32
4.29%
1.32%
1,521
2025/08/12
227
0
6
233
4.26%
3.05%
905
2025/08/11
-9
0
2
-7
4.06%
2.96%
1,959
2025/08/08
314
0
2
316
4.08%
0.66%
1,595
2025/08/07
358
0
7
365
3.81%
0.98%
2,106
2025/08/06
424
0
1
425
3.52%
1.61%
1,769
2025/08/05
535
0
5
540
3.14%
4.02%
2,890
2025/08/04
-125
0
1
-124
2.63%
0.00%
2,233
2025/08/01
-685
0
0
-685
2.64%
4.19%
3,472
2025/07/31
-208
0
-2
-210
3.12%
3.33%
2,068
2025/07/30
-237
0
0
-237
3.29%
0.33%
2,139
2025/07/29
-575
0
0
-575
3.46%
5.99%
3,855
2025/07/28
-41
0
1
-40
3.96%
2.53%
2,334
2025/07/25
167
0
-3
164
4.00%
3.36%
1,668
2025/07/24
-72
0
-1
-73
3.80%
0.74%
1,329
2025/07/23
351
0
3
354
3.85%
5.47%
3,994
2025/07/22
77
0
0
77
3.54%
1.92%
1,318
2025/07/21
248
0
1
249
3.47%
0.77%
857

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
台達電
2308.TW
1,130.00
10.000.89%
7,190
元大台灣50
0050.TW
72.60
0.000.00%
104,917
聯發科
2454.TW
1,485.00
0.000.00%
5,619

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

相關概念股

3D列印
0.87%
8.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。