華立

3010
94.00.80(0.84%)
收盤 | 2025/07/18 13:30 更新
408成交量
10.49 (15.71)本益比 (同業平均)
漲→跌 (0.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    153
    288
    -135
    買→賣 (-135)
  • 投信
    0
    3
    -3
    連3賣 (-18)
  • 自營商
    4
    0
    4
    連2買 (8)
  • 三大法人
    157
    291
    -134
    買→賣 (-134)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    -135
    -3
    4
    -134
    10.81%
    0.84%
    408
  • 2025/07/17
    131
    -13
    4
    122
    10.86%
    2.27%
    620
  • 2025/07/16
    -10
    -2
    -7
    -20
    10.81%
    0.11%
    295
  • 2025/07/15
    5
    0
    2
    7
    10.81%
    0.43%
    211
  • 2025/07/14
    -85
    -11
    -4
    -100
    10.81%
    1.49%
    382
  • 2025/07/11
    16
    18
    0
    34
    10.84%
    0.95%
    358
  • 2025/07/10
    -87
    0
    -11
    -98
    10.84%
    0.94%
    336
  • 2025/07/09
    94
    -1
    0
    92
    10.87%
    1.38%
    413
  • 2025/07/08
    -93
    -3
    3
    -93
    10.86%
    2.28%
    503
  • 2025/07/07
    284
    -159
    6
    132
    10.91%
    0.31%
    561
  • 2025/07/04
    51
    -1
    -2
    48
    10.79%
    1.23%
    588
  • 2025/07/03
    477
    2
    5
    484
    10.75%
    2.42%
    853
  • 2025/07/02
    321
    -343
    -3
    -25
    10.57%
    0.31%
    720
  • 2025/07/01
    181
    8
    20
    210
    10.46%
    0.85%
    1,036
  • 2025/06/30
    233
    8
    -27
    214
    10.38%
    0.42%
    682
  • 2025/06/27
    194
    6
    -39
    161
    10.29%
    1.28%
    1,009
  • 2025/06/26
    1,510
    -1,437
    -5
    68
    10.21%
    2.74%
    3,639
  • 2025/06/25
    1,858
    -428
    3
    1,433
    9.65%
    5.18%
    3,993
  • 2025/06/24
    2,419
    -6,862
    22
    -4,420
    8.85%
    5.55%
    9,183
  • 2025/06/23
    774
    -343
    111
    543
    7.99%
    1.50%
    1,099
  • 2025/06/20
    -750
    1
    38
    -711
    7.66%
    2.38%
    2,131
  • 2025/06/19
    -528
    12
    -17
    -533
    7.97%
    0.49%
    1,222
  • 2025/06/18
    56
    -142
    -6
    -92
    8.18%
    2.11%
    1,010
  • 2025/06/17
    7
    -82
    -15
    -90
    8.30%
    0.20%
    801
  • 2025/06/16
    -43
    -28
    -2
    -73
    8.42%
    0.20%
    684
  • 2025/06/13
    -257
    0
    85
    -172
    8.55%
    3.02%
    1,254
  • 2025/06/12
    -212
    -28
    41
    -199
    8.63%
    0.97%
    589
  • 2025/06/11
    118
    -9
    -31
    78
    8.71%
    0.00%
    500
  • 2025/06/10
    -50
    -31
    4
    -77
    8.66%
    0.49%
    866
  • 2025/06/09
    -106
    0
    75
    -31
    8.69%
    3.29%
    1,208
  • 2025/06/06
    -240
    1
    21
    -218
    8.71%
    0.47%
    1,499
  • 2025/06/05
    103
    10
    -15
    98
    8.91%
    0.47%
    601
  • 2025/06/04
    -104
    1
    9
    -94
    8.86%
    0.47%
    842
  • 2025/06/03
    -56
    1
    18
    -37
    8.90%
    0.00%
    1,211
  • 2025/06/02
    -122
    14
    15
    -93
    8.99%
    1.85%
    881
  • 2025/05/29
    295
    72
    17
    384
    9.15%
    3.85%
    1,519
  • 2025/05/28
    -410
    14
    -10
    -406
    9.02%
    1.89%
    1,919
  • 2025/05/27
    -990
    93
    45
    -852
    9.17%
    2.91%
    4,570
  • 2025/05/26
    -148
    44
    5
    -100
    9.55%
    4.57%
    1,633
  • 2025/05/23
    52
    57
    -2
    107
    9.61%
    1.44%
    514
  • 2025/05/22
    -87
    -40
    -2
    -129
    9.59%
    1.62%
    355
  • 2025/05/21
    90
    0
    -1
    89
    9.62%
    0.71%
    158
  • 2025/05/20
    -40
    -35
    20
    -55
    9.58%
    0.10%
    288
  • 2025/05/19
    -94
    6
    3
    -85
    9.60%
    1.11%
    280
  • 2025/05/16
    147
    -25
    -1
    121
    9.63%
    1.33%
    355
  • 2025/05/15
    -133
    -10
    3
    -140
    9.57%
    1.01%
    349
  • 2025/05/14
    -83
    0
    2
    -81
    9.14%
    1.44%
    578
  • 2025/05/13
    -105
    -23
    -7
    -135
    9.17%
    0.52%
    472
  • 2025/05/12
    -93
    0
    -10
    -104
    9.21%
    1.15%
    397
  • 2025/05/09
    -31
    0
    -17
    -48
    9.27%
    1.91%
    571
  • 2025/05/08
    176
    -279
    4
    -99
    9.27%
    0.86%
    575
  • 2025/05/07
    151
    -231
    17
    -63
    9.23%
    0.96%
    422
  • 2025/05/06
    105
    -129
    -3
    -27
    9.20%
    0.21%
    375
  • 2025/05/05
    -114
    0
    -2
    -116
    9.15%
    1.05%
    666
  • 2025/05/02
    59
    -100
    0
    -41
    9.18%
    0.53%
    428
  • 2025/04/30
    -31
    -110
    12
    -129
    9.16%
    1.56%
    501
  • 2025/04/29
    7
    -80
    -39
    -112
    9.17%
    2.23%
    522
  • 2025/04/28
    41
    1
    -4
    38
    9.18%
    0.96%
    352
  • 2025/04/25
    -42
    -1
    -3
    -47
    9.15%
    1.52%
    697
  • 2025/04/24
    -75
    29
    6
    -40
    9.18%
    0.22%
    303
  • 2025/04/23
    128
    35
    -1
    162
    9.21%
    3.73%
    337
  • 2025/04/22
    4
    -64
    3
    -57
    9.18%
    1.45%
    345
  • 2025/04/21
    -108
    9
    0
    -99
    9.18%
    2.18%
    347
  • 2025/04/18
    -76
    14
    11
    -51
    9.22%
    0.11%
    278
  • 2025/04/17
    29
    -25
    -2
    2
    9.24%
    0.22%
    377
  • 2025/04/16
    -180
    -49
    -6
    -236
    9.24%
    2.76%
    602
  • 2025/04/15
    265
    72
    -3
    334
    9.33%
    5.96%
    980
  • 2025/04/14
    -83
    106
    0
    23
    9.22%
    0.00%
    1,314
  • 2025/04/11
    34
    221
    17
    272
    9.29%
    1.71%
    1,125
  • 2025/04/10
    -17
    0
    0
    -17
    9.29%
    9.92%
    215
  • 2025/04/09
    -102
    -10
    -15
    -127
    9.31%
    7.76%
    1,728
  • 2025/04/08
    882
    -174
    15
    723
    9.34%
    4.64%
    2,515
  • 2025/04/07
    35
    0
    0
    35
    8.99%
    9.95%
    297
  • 2025/04/02
    -71
    -8
    -3
    -82
    9.02%
    0.50%
    264
  • 2025/04/01
    -140
    -16
    3
    -153
    9.05%
    1.52%
    497
  • 2025/03/31
    -122
    -23
    -7
    -152
    9.09%
    2.96%
    1,634
  • 2025/03/28
    -254
    2
    -33
    -285
    9.10%
    4.69%
    2,066
  • 2025/03/27
    -125
    6
    -2
    -121
    9.18%
    0.93%
    301
  • 2025/03/26
    -38
    15
    3
    -21
    9.21%
    0.94%
    160
  • 2025/03/25
    -289
    -8
    -9
    -306
    9.23%
    0.47%
    432
  • 2025/03/24
    -85
    6
    -2
    -81
    9.31%
    0.47%
    195
  • 2025/03/21
    -64
    -15
    -1
    -80
    9.33%
    0.46%
    251
  • 2025/03/20
    -67
    28
    2
    -37
    9.34%
    1.41%
    360
  • 2025/03/19
    -298
    -98
    12
    -384
    9.37%
    0.93%
    625
  • 2025/03/18
    123
    -52
    0
    71
    9.48%
    0.00%
    638
  • 2025/03/17
    28
    -24
    25
    30
    9.42%
    0.92%
    569
  • 2025/03/14
    51
    -37
    1
    15
    9.42%
    0.46%
    353
  • 2025/03/13
    -167
    -41
    -2
    -209
    9.41%
    1.80%
    528
  • 2025/03/12
    -31
    -37
    -5
    -74
    9.45%
    0.91%
    491
  • 2025/03/11
    -194
    -46
    -15
    -255
    9.43%
    1.35%
    800
  • 2025/03/10
    -132
    -50
    -3
    -185
    9.45%
    1.33%
    748
  • 2025/03/07
    -61
    -39
    -1
    -102
    9.52%
    0.88%
    412
  • 2025/03/06
    109
    -59
    -4
    46
    9.55%
    0.00%
    501
  • 2025/03/05
    124
    -72
    -3
    49
    9.49%
    0.44%
    559
  • 2025/03/04
    11
    -68
    -5
    -61
    9.43%
    0.44%
    388
  • 2025/03/03
    -36
    -29
    1
    -64
    9.42%
    1.74%
    402
  • 2025/02/27
    -100
    17
    3
    -80
    9.44%
    0.43%
    512
  • 2025/02/26
    -28
    -130
    -2
    -160
    9.48%
    0.43%
    450
  • 2025/02/25
    -85
    -86
    -7
    -178
    9.49%
    1.28%
    346
  • 2025/02/24
    -45
    -59
    3
    -101
    9.56%
    0.42%
    296
  • 2025/02/21
    -16
    18
    -2
    0
    9.57%
    0.42%
    382
  • 2025/02/20
    -74
    -54
    1
    -127
    9.55%
    0.42%
    341
  • 2025/02/19
    275
    -138
    1
    138
    9.56%
    0.85%
    618
  • 2025/02/18
    190
    -102
    5
    93
    9.45%
    0.00%
    412
  • 2025/02/17
    92
    -75
    -2
    15
    9.38%
    0.43%
    337
  • 2025/02/14
    39
    -31
    2
    10
    9.33%
    0.43%
    256
  • 2025/02/13
    53
    -102
    3
    -46
    9.32%
    0.43%
    405
  • 2025/02/12
    -121
    -5
    -5
    -131
    9.31%
    0.43%
    389
  • 2025/02/11
    -8
    24
    -8
    8
    9.35%
    0.43%
    376
  • 2025/02/10
    45
    -43
    9
    11
    9.35%
    0.00%
    441
  • 2025/02/07
    -4
    -74
    2
    -77
    9.33%
    0.43%
    263
  • 2025/02/06
    135
    -35
    0
    100
    9.35%
    1.74%
    350
  • 2025/02/05
    -47
    13
    -2
    -35
    9.31%
    0.00%
    336
  • 2025/02/04
    -41
    88
    1
    48
    9.33%
    0.44%
    318
  • 2025/02/03
    59
    90
    -51
    98
    9.35%
    1.29%
    491
  • 2025/01/22
    -4
    -40
    5
    -39
    9.31%
    1.75%
    316
  • 2025/01/21
    -20
    -57
    14
    -64
    9.30%
    0.87%
    249
  • 2025/01/20
    -49
    -3
    -4
    -56
    9.32%
    0.44%
    249
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,155.00
    25.002.21%
    46,587
  • 鴻海
    2317.TW
    165.50
    1.500.91%
    34,031
  • 聯發科
    2454.TW
    1,410.00
    20.001.44%
    4,865
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    240.40
    5.202.12%
    14.578M
  • 廣達
    2382.TW
    273.50
    2.500.92%
    12,350
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。