華立

3010

113.03.00(2.59%)

收盤 | 2026/01/19 14:30 更新

1,202成交量

13.96 (22.86)本益比 (同業平均)

連2跌 (4.24%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
225
289
-64
連3賣 (-479)
投信
0
70
-70
連3賣 (-275)
自營商
9
20
-11
連3賣 (-80)
三大法人
234
379
-145
連3賣 (-834)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-64
-70
-11
-145
12.88%
2.59%
1,202
2026/01/16
-143
-133
-46
-322
12.89%
1.69%
2,519
2026/01/15
-272
-72
-23
-367
12.93%
0.43%
1,983
2026/01/14
452
34
58
544
13.01%
5.86%
4,094
2026/01/13
362
-65
12
308
12.78%
1.37%
1,524
2026/01/12
164
-79
2
87
12.66%
0.46%
942
2026/01/09
296
-1
-2
293
12.61%
0.46%
922
2026/01/08
90
-95
-13
-18
12.50%
2.25%
856
2026/01/07
397
-7
1
391
12.45%
1.37%
1,544
2026/01/06
-243
-12
9
-247
12.31%
1.86%
1,355
2026/01/05
3
-12
-1
-10
12.40%
0.94%
1,283
2026/01/02
-507
-80
-16
-604
12.42%
0.93%
1,211
2025/12/31
-685
-1
-50
-736
12.64%
1.42%
1,611
2025/12/30
-95
-4
-9
-108
12.88%
2.75%
1,200
2025/12/29
46
54
-4
96
12.94%
1.80%
1,056
2025/12/26
-82
170
-12
76
12.96%
1.77%
1,375
2025/12/24
-409
262
75
-72
13.02%
0.00%
1,023
2025/12/23
-225
293
-25
43
13.20%
0.88%
1,400
2025/12/22
-200
302
7
110
13.26%
1.72%
1,874
2025/12/19
-184
307
-34
89
13.31%
0.85%
1,647
2025/12/18
-78
416
40
378
13.43%
0.43%
2,118
2025/12/17
-665
448
16
-201
13.46%
2.49%
2,200
2025/12/16
50
431
11
492
13.68%
0.42%
2,041
2025/12/15
-113
468
21
376
13.61%
0.84%
1,621
2025/12/12
718
14
-12
720
13.69%
1.71%
1,852
2025/12/11
798
5
-31
772
13.42%
0.43%
2,352
2025/12/10
39
7
-36
9
13.08%
1.27%
3,140
2025/12/09
-402
-3
130
-275
13.00%
4.89%
9,685
2025/12/08
280
10
1
291
13.12%
2.74%
1,439
2025/12/05
66
10
12
88
13.03%
0.46%
895
2025/12/04
254
-97
-2
155
12.90%
0.00%
1,188
2025/12/03
277
-226
13
65
12.80%
1.40%
2,140
2025/12/02
242
65
4
311
12.69%
1.90%
739
2025/12/01
36
47
24
107
12.60%
0.47%
585
2025/11/28
204
0
-47
157
12.59%
0.95%
846
2025/11/27
141
-3
-62
76
12.51%
1.41%
632
2025/11/26
45
0
-1
44
12.46%
0.47%
792
2025/11/25
756
-2
-130
624
12.44%
2.39%
1,994
2025/11/24
66
0
-50
16
12.17%
0.97%
1,499
2025/11/21
787
0
6
793
12.17%
1.43%
1,475
2025/11/20
498
51
-17
533
11.87%
3.45%
1,346
2025/11/19
75
12
9
96
11.72%
1.50%
864
2025/11/18
397
-6
-12
379
11.75%
3.38%
1,269
2025/11/17
698
-178
14
534
11.59%
0.96%
1,395
2025/11/14
862
-3
-50
809
11.43%
0.48%
1,479
2025/11/13
1,350
-169
-54
1,127
11.06%
1.45%
2,230
2025/11/12
1,116
-175
35
976
10.58%
2.99%
2,740
2025/11/11
676
-2
-3
671
10.17%
2.13%
1,850
2025/11/10
917
-169
35
783
9.91%
2.50%
3,520
2025/11/07
733
276
8
1,017
9.57%
1.48%
2,402
2025/11/06
325
83
4
412
9.26%
1.83%
1,423
2025/11/05
-102
177
-1
74
9.10%
1.75%
745
2025/11/04
-12
28
2
17
9.12%
0.33%
625
2025/11/03
58
42
-3
97
9.17%
1.33%
514
2025/10/31
-85
0
6
-79
9.25%
0.33%
374
2025/10/30
-131
-46
-4
-181
9.26%
0.77%
507
2025/10/29
31
-53
0
-22
9.28%
0.11%
508
2025/10/28
-234
-31
-1
-265
9.41%
1.52%
619
2025/10/27
29
-29
15
14
9.57%
0.11%
429
2025/10/23
-98
-3
0
-101
9.55%
1.07%
293
2025/10/22
125
-33
5
97
9.64%
0.54%
428
2025/10/21
-1
-36
2
-36
9.62%
0.43%
383
2025/10/20
25
-21
1
5
9.60%
0.43%
304
2025/10/17
79
-56
0
23
9.63%
0.22%
336
2025/10/16
182
-29
7
161
9.60%
2.21%
518
2025/10/15
-137
-11
6
-143
9.49%
1.20%
948
2025/10/14
93
0
1
94
9.58%
0.65%
504
2025/10/13
-13
-24
0
-37
9.54%
1.18%
583
2025/10/09
-220
-4
0
-225
9.57%
1.48%
546
2025/10/08
-4
-37
13
-28
9.63%
0.53%
304
2025/10/07
127
-1
5
131
9.61%
1.40%
733
2025/10/03
-67
-4
-1
-72
9.51%
0.22%
476
2025/10/02
7
-1
-2
4
9.54%
0.54%
435
2025/10/01
-315
-4
-14
-333
9.54%
2.10%
783
2025/09/30
132
-4
11
139
9.65%
1.06%
427
2025/09/26
-430
-4
-6
-440
9.57%
2.78%
1,045
2025/09/25
-196
-3
5
-195
9.67%
1.32%
647
2025/09/24
13
-7
13
19
9.71%
0.40%
484
2025/09/23
-48
-5
0
-53
9.72%
0.60%
533
2025/09/22
134
1
0
135
9.77%
0.40%
580
2025/09/19
3
-4
2
1
9.77%
1.02%
543
2025/09/18
210
-1
5
214
9.78%
1.24%
447
2025/09/17
-50
0
-7
-57
9.77%
0.72%
650
2025/09/16
154
-105
1
50
9.75%
0.20%
505
2025/09/15
2
-74
3
-69
9.70%
1.21%
445
2025/09/12
228
-150
7
85
9.68%
1.44%
726
2025/09/11
3
0
-19
-16
9.62%
1.12%
487
2025/09/10
127
0
16
143
9.62%
0.40%
524
2025/09/09
168
-1
-10
157
9.57%
0.00%
563
2025/09/08
59
-1
9
67
9.51%
1.33%
491
2025/09/05
16
0
3
19
9.49%
0.00%
256
2025/09/04
116
0
2
118
9.48%
1.14%
312
2025/09/03
15
-5
-1
9
9.50%
0.42%
246
2025/09/02
29
0
-5
24
9.50%
1.33%
500
2025/09/01
-162
-4
0
-167
9.48%
2.21%
611
2025/08/29
141
49
1
191
9.56%
0.30%
544
2025/08/28
-15
-2
-3
-20
9.52%
0.60%
545
2025/08/27
170
-1
-4
165
9.55%
1.73%
1,118
2025/08/26
364
0
0
364
9.48%
0.41%
769
2025/08/25
-15
0
0
-15
9.36%
0.51%
681
2025/08/22
30
-1
-12
16
9.34%
1.35%
858
2025/08/21
61
0
-9
52
9.32%
0.31%
563
2025/08/20
-175
-1
-16
-192
9.30%
3.04%
1,061
2025/08/19
-186
-4
-16
-206
9.32%
1.10%
660
2025/08/18
54
-1
0
53
9.42%
0.81%
658
2025/08/15
-286
-1
14
-273
9.39%
1.88%
1,253
2025/08/14
-367
-1
2
-366
9.43%
1.46%
1,119
2025/08/13
-421
0
4
-417
9.49%
2.50%
2,349
2025/08/12
-262
-1
-2
-266
9.56%
0.00%
1,019
2025/08/11
-219
0
0
-219
9.62%
1.96%
1,993
2025/08/08
-591
75
-7
-523
9.59%
1.45%
1,352
2025/08/07
-990
641
0
-349
9.74%
2.82%
3,676
2025/08/06
-1,957
140
55
-1,761
10.05%
6.50%
7,974
2025/08/05
248
39
4
291
10.75%
5.26%
1,961
2025/08/04
3
40
-3
40
10.63%
1.06%
253
2025/08/01
71
-15
-1
55
10.63%
0.00%
244
2025/07/31
-308
-16
12
-312
10.63%
1.36%
492
2025/07/30
-33
16
6
-11
10.72%
0.10%
211
2025/07/29
-126
11
3
-112
10.73%
1.75%
353
2025/07/28
-124
196
-2
70
10.76%
1.25%
466
2025/07/25
-245
248
-3
0
10.81%
0.21%
546
2025/07/24
-106
0
0
-106
10.90%
0.52%
235
2025/07/23
165
-1
19
182
10.94%
2.34%
567
2025/07/22
-181
-1
-15
-198
10.88%
1.78%
669
2025/07/21
340
-1
4
343
10.95%
1.81%
916

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

勝一
1773.TW
160.50
1.000.63%
2,966
聯強
2347.TW
65.10
0.200.31%
4,923
台特化
4772.TWO
346.00
5.001.42%
2,251
日電貿
3090.TW
104.00
3.503.48%
7,956
中美晶
5483.TWO
118.00
3.002.61%
5,711

電子通路產業漲跌排行

展碁國際
6776.TW
61.30
2.904.97%
3,604
益登
3048.TW
42.85
1.954.77%
8,593
增你強
3028.TW
41.90
1.453.58%
8,477
至上
8112.TW
82.10
2.603.27%
51,798
弘憶股
3312.TW
42.15
1.152.80%
1,798

相關概念股

日圓貶值
1.38%
13.36%
台積電
0.11%
12.24%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。