華立

3010

電子通路

94.00.80(0.84%)

收盤 | 2025/07/18 13:30 更新

408成交量

10.49 (15.71)本益比 (同業平均)

漲→跌 (0.84%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
153
288
-135
買→賣 (-135)
投信
0
3
-3
連3賣 (-18)
自營商
4
0
4
連2買 (8)
三大法人
157
291
-134
買→賣 (-134)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-135
-3
4
-134
10.81%
0.84%
408
2025/07/17
131
-13
4
122
10.86%
2.27%
620
2025/07/16
-10
-2
-7
-20
10.81%
0.11%
295
2025/07/15
5
0
2
7
10.81%
0.43%
211
2025/07/14
-85
-11
-4
-100
10.81%
1.49%
382
2025/07/11
16
18
0
34
10.84%
0.95%
358
2025/07/10
-87
0
-11
-98
10.84%
0.94%
336
2025/07/09
94
-1
0
92
10.87%
1.38%
413
2025/07/08
-93
-3
3
-93
10.86%
2.28%
503
2025/07/07
284
-159
6
132
10.91%
0.31%
561
2025/07/04
51
-1
-2
48
10.79%
1.23%
588
2025/07/03
477
2
5
484
10.75%
2.42%
853
2025/07/02
321
-343
-3
-25
10.57%
0.31%
720
2025/07/01
181
8
20
210
10.46%
0.85%
1,036
2025/06/30
233
8
-27
214
10.38%
0.42%
682
2025/06/27
194
6
-39
161
10.29%
1.28%
1,009
2025/06/26
1,510
-1,437
-5
68
10.21%
2.74%
3,639
2025/06/25
1,858
-428
3
1,433
9.65%
5.18%
3,993
2025/06/24
2,419
-6,862
22
-4,420
8.85%
5.55%
9,183
2025/06/23
774
-343
111
543
7.99%
1.50%
1,099
2025/06/20
-750
1
38
-711
7.66%
2.38%
2,131
2025/06/19
-528
12
-17
-533
7.97%
0.49%
1,222
2025/06/18
56
-142
-6
-92
8.18%
2.11%
1,010
2025/06/17
7
-82
-15
-90
8.30%
0.20%
801
2025/06/16
-43
-28
-2
-73
8.42%
0.20%
684
2025/06/13
-257
0
85
-172
8.55%
3.02%
1,254
2025/06/12
-212
-28
41
-199
8.63%
0.97%
589
2025/06/11
118
-9
-31
78
8.71%
0.00%
500
2025/06/10
-50
-31
4
-77
8.66%
0.49%
866
2025/06/09
-106
0
75
-31
8.69%
3.29%
1,208
2025/06/06
-240
1
21
-218
8.71%
0.47%
1,499
2025/06/05
103
10
-15
98
8.91%
0.47%
601
2025/06/04
-104
1
9
-94
8.86%
0.47%
842
2025/06/03
-56
1
18
-37
8.90%
0.00%
1,211
2025/06/02
-122
14
15
-93
8.99%
1.85%
881
2025/05/29
295
72
17
384
9.15%
3.85%
1,519
2025/05/28
-410
14
-10
-406
9.02%
1.89%
1,919
2025/05/27
-990
93
45
-852
9.17%
2.91%
4,570
2025/05/26
-148
44
5
-100
9.55%
4.57%
1,633
2025/05/23
52
57
-2
107
9.61%
1.44%
514
2025/05/22
-87
-40
-2
-129
9.59%
1.62%
355
2025/05/21
90
0
-1
89
9.62%
0.71%
158
2025/05/20
-40
-35
20
-55
9.58%
0.10%
288
2025/05/19
-94
6
3
-85
9.60%
1.11%
280
2025/05/16
147
-25
-1
121
9.63%
1.33%
355
2025/05/15
-133
-10
3
-140
9.57%
1.01%
349
2025/05/14
-83
0
2
-81
9.14%
1.44%
578
2025/05/13
-105
-23
-7
-135
9.17%
0.52%
472
2025/05/12
-93
0
-10
-104
9.21%
1.15%
397
2025/05/09
-31
0
-17
-48
9.27%
1.91%
571
2025/05/08
176
-279
4
-99
9.27%
0.86%
575
2025/05/07
151
-231
17
-63
9.23%
0.96%
422
2025/05/06
105
-129
-3
-27
9.20%
0.21%
375
2025/05/05
-114
0
-2
-116
9.15%
1.05%
666
2025/05/02
59
-100
0
-41
9.18%
0.53%
428
2025/04/30
-31
-110
12
-129
9.16%
1.56%
501
2025/04/29
7
-80
-39
-112
9.17%
2.23%
522
2025/04/28
41
1
-4
38
9.18%
0.96%
352
2025/04/25
-42
-1
-3
-47
9.15%
1.52%
697
2025/04/24
-75
29
6
-40
9.18%
0.22%
303
2025/04/23
128
35
-1
162
9.21%
3.73%
337
2025/04/22
4
-64
3
-57
9.18%
1.45%
345
2025/04/21
-108
9
0
-99
9.18%
2.18%
347
2025/04/18
-76
14
11
-51
9.22%
0.11%
278
2025/04/17
29
-25
-2
2
9.24%
0.22%
377
2025/04/16
-180
-49
-6
-236
9.24%
2.76%
602
2025/04/15
265
72
-3
334
9.33%
5.96%
980
2025/04/14
-83
106
0
23
9.22%
0.00%
1,314
2025/04/11
34
221
17
272
9.29%
1.71%
1,125
2025/04/10
-17
0
0
-17
9.29%
9.92%
215
2025/04/09
-102
-10
-15
-127
9.31%
7.76%
1,728
2025/04/08
882
-174
15
723
9.34%
4.64%
2,515
2025/04/07
35
0
0
35
8.99%
9.95%
297
2025/04/02
-71
-8
-3
-82
9.02%
0.50%
264
2025/04/01
-140
-16
3
-153
9.05%
1.52%
497
2025/03/31
-122
-23
-7
-152
9.09%
2.96%
1,634
2025/03/28
-254
2
-33
-285
9.10%
4.69%
2,066
2025/03/27
-125
6
-2
-121
9.18%
0.93%
301
2025/03/26
-38
15
3
-21
9.21%
0.94%
160
2025/03/25
-289
-8
-9
-306
9.23%
0.47%
432
2025/03/24
-85
6
-2
-81
9.31%
0.47%
195
2025/03/21
-64
-15
-1
-80
9.33%
0.46%
251
2025/03/20
-67
28
2
-37
9.34%
1.41%
360
2025/03/19
-298
-98
12
-384
9.37%
0.93%
625
2025/03/18
123
-52
0
71
9.48%
0.00%
638
2025/03/17
28
-24
25
30
9.42%
0.92%
569
2025/03/14
51
-37
1
15
9.42%
0.46%
353
2025/03/13
-167
-41
-2
-209
9.41%
1.80%
528
2025/03/12
-31
-37
-5
-74
9.45%
0.91%
491
2025/03/11
-194
-46
-15
-255
9.43%
1.35%
800
2025/03/10
-132
-50
-3
-185
9.45%
1.33%
748
2025/03/07
-61
-39
-1
-102
9.52%
0.88%
412
2025/03/06
109
-59
-4
46
9.55%
0.00%
501
2025/03/05
124
-72
-3
49
9.49%
0.44%
559
2025/03/04
11
-68
-5
-61
9.43%
0.44%
388
2025/03/03
-36
-29
1
-64
9.42%
1.74%
402
2025/02/27
-100
17
3
-80
9.44%
0.43%
512
2025/02/26
-28
-130
-2
-160
9.48%
0.43%
450
2025/02/25
-85
-86
-7
-178
9.49%
1.28%
346
2025/02/24
-45
-59
3
-101
9.56%
0.42%
296
2025/02/21
-16
18
-2
0
9.57%
0.42%
382
2025/02/20
-74
-54
1
-127
9.55%
0.42%
341
2025/02/19
275
-138
1
138
9.56%
0.85%
618
2025/02/18
190
-102
5
93
9.45%
0.00%
412
2025/02/17
92
-75
-2
15
9.38%
0.43%
337
2025/02/14
39
-31
2
10
9.33%
0.43%
256
2025/02/13
53
-102
3
-46
9.32%
0.43%
405
2025/02/12
-121
-5
-5
-131
9.31%
0.43%
389
2025/02/11
-8
24
-8
8
9.35%
0.43%
376
2025/02/10
45
-43
9
11
9.35%
0.00%
441
2025/02/07
-4
-74
2
-77
9.33%
0.43%
263
2025/02/06
135
-35
0
100
9.35%
1.74%
350
2025/02/05
-47
13
-2
-35
9.31%
0.00%
336
2025/02/04
-41
88
1
48
9.33%
0.44%
318
2025/02/03
59
90
-51
98
9.35%
1.29%
491
2025/01/22
-4
-40
5
-39
9.31%
1.75%
316
2025/01/21
-20
-57
14
-64
9.30%
0.87%
249
2025/01/20
-49
-3
-4
-56
9.32%
0.44%
249

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,587
鴻海
2317.TW
165.50
1.500.91%
34,031
聯發科
2454.TW
1,410.00
20.001.44%
4,865
TSM
Taiwan Semiconductor Manufacturing Company Limited
240.40
5.202.12%
14.578M
廣達
2382.TW
273.50
2.500.92%
12,350

電子通路產業漲跌排行

燦坤
2430.TW
24.45
0.150.62%
45
豐藝
6189.TW
80.00
0.300.38%
789
至上
8112.TW
43.35
0.150.35%
1,214
至上甲特
8112A.TW
42.60
0.100.24%
7
崇越
5434.TW
291.00
0.500.17%
529

相關概念股

日圓貶值
0.45%
1.53%
台積電
0.19%
8.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。