華立

3010

電子通路

90.40.5(0.55%)

收盤 | 2021/12/01 14:30 更新

775成交量

8.47 (14.63)本益比 (同業平均)

漲→跌 (0.55%)

連漲連跌

法人買賣變化

資料時間：2021/12/01

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
319
189
130
連3買 (533)
投信
0
0
0
連19平 (0)
自營商
22
3
19
連3賣→買 (19)
三大法人
341
192
149
連3買 (538)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/01
130
0
19
149
14.06%
0.55%
775
2021/11/30
381
0
-11
370
14.01%
4.84%
922
2021/11/29
22
0
-3
19
13.84%
1.14%
600
2021/11/26
-151
0
-5
-156
13.83%
2.34%
954
2021/11/25
95
0
1
96
13.89%
0.67%
349
2021/11/24
7
0
4
11
13.85%
0.11%
214
2021/11/23
-4
0
-2
-6
13.85%
1.11%
493
2021/11/22
2
0
3
4
13.85%
0.33%
932
2021/11/19
105
0
-2
103
13.85%
0.56%
922
2021/11/18
112
0
2
114
13.81%
0.11%
609
2021/11/17
-81
0
17
-64
13.76%
0.45%
863
2021/11/16
-40
0
13
-27
13.79%
0.34%
497
2021/11/15
-234
0
-12
-246
13.81%
0.45%
840
2021/11/12
211
0
23
234
13.91%
1.37%
1,391
2021/11/11
-42
0
2
-40
13.82%
0.79%
914
2021/11/10
-46
0
0
-46
13.84%
0.34%
770
2021/11/09
67
0
4
71
13.86%
0.80%
1,686
2021/11/08
-30
0
5
-25
13.83%
0.23%
661
2021/11/05
116
0
2
118
13.84%
0.92%
1,230
2021/11/04
40
-9
0
31
13.79%
0.12%
492
2021/11/03
48
-8
1
41
13.78%
0.46%
578
2021/11/02
13
0
-23
-10
13.76%
0.35%
764
2021/11/01
89
0
-5
84
13.75%
2.12%
1,513
2021/10/29
-50
0
-1
-51
13.71%
0.71%
985
2021/10/28
-32
0
-12
-44
13.74%
0.84%
394
2021/10/27
-58
0
-1
-59
13.75%
0.36%
262
2021/10/26
73
-2
-62
8
13.77%
0.12%
605
2021/10/25
14
0
0
14
13.74%
0.97%
369
2021/10/22
103
0
0
103
13.74%
0.61%
481
2021/10/21
22
0
0
22
13.70%
0.49%
771
2021/10/20
-22
-50
-29
-101
13.69%
0.37%
416
2021/10/19
-116
-43
0
-159
13.76%
0.37%
388
2021/10/18
-112
-16
1
-127
13.81%
0.12%
254
2021/10/15
-8
0
2
-6
13.85%
0.74%
317
2021/10/14
-162
0
1
-161
13.84%
0.74%
244
2021/10/13
-231
0
6
-225
13.91%
1.09%
489
2021/10/12
-145
0
0
-145
14.03%
0.61%
566
2021/10/08
-12
2
0
-10
14.08%
1.24%
518
2021/10/07
21
0
7
28
14.09%
3.32%
507
2021/10/06
-214
0
-10
-224
14.08%
0.00%
470
2021/10/05
-82
0
0
-82
14.17%
0.13%
535
2021/10/04
-344
0
-2
-346
14.21%
2.00%
727
2021/10/01
-537
-1
-10
-548
14.31%
1.84%
1,008
2021/09/30
-149
0
-1
-150
14.56%
1.24%
369
2021/09/29
-368
0
-32
-400
14.62%
2.07%
798
2021/09/28
-178
0
0
-178
14.78%
0.36%
282
2021/09/27
-130
0
2
-128
14.86%
0.48%
336
2021/09/24
-139
0
0
-139
14.92%
1.34%
406
2021/09/23
-155
0
-3
-158
14.98%
0.86%
392
2021/09/22
-277
0
-117
-394
15.05%
2.05%
824
2021/09/17
-197
0
0
-198
15.17%
0.24%
464
2021/09/16
-76
0
-2
-78
15.25%
0.12%
666
2021/09/15
-83
1
-33
-115
15.28%
0.36%
464
2021/09/14
-156
0
-1
-157
15.31%
0.72%
711
2021/09/13
-93
0
0
-93
15.38%
0.36%
463
2021/09/10
-45
0
-26
-71
15.41%
0.48%
276
2021/09/09
-65
0
-80
-145
15.43%
0.12%
390
2021/09/08
-57
-3
-131
-191
15.46%
1.53%
733
2021/09/07
261
0
-124
137
15.49%
0.12%
1,026
2021/09/06
-167
100
-20
-87
15.37%
1.51%
882
2021/09/03
316
0
-54
262
15.44%
3.11%
1,099
2021/09/02
728
0
-5
723
15.34%
0.60%
1,493
2021/09/01
-108
0
17
-91
15.02%
0.56%
2,232
2021/08/31
-224
0
1
-223
15.07%
0.00%
1,457
2021/08/30
-456
0
-59
-515
15.20%
0.34%
1,255
2021/08/27
-29
0
73
44
15.39%
0.23%
605
2021/08/26
-74
0
0
-74
15.41%
1.49%
684
2021/08/25
-214
0
5
-209
15.44%
1.16%
627
2021/08/24
70
0
1
71
15.54%
1.53%
609
2021/08/23
-80
1
-52
-131
15.51%
2.05%
560
2021/08/20
-193
0
-1
-194
15.55%
0.12%
737
2021/08/19
-138
0
-8
-146
15.63%
2.46%
746
2021/08/18
-167
0
-4
-171
15.73%
1.43%
1,337
2021/08/17
-522
0
0
-522
15.74%
2.33%
1,413
2021/08/16
183
0
-24
159
15.95%
2.05%
1,440
2021/08/13
-315
0
-9
-324
15.87%
2.55%
1,203
2021/08/12
38
2
6
46
16.00%
0.33%
733
2021/08/11
211
0
-6
205
15.99%
1.10%
1,354
2021/08/10
109
0
2
111
15.90%
1.30%
892
2021/08/09
15
0
-2
13
15.85%
0.66%
1,400
2021/08/06
-127
0
5
-122
15.84%
1.19%
609
2021/08/05
167
0
11
178
15.90%
1.65%
1,190
2021/08/04
156
0
0
156
15.82%
1.00%
708
2021/08/03
113
0
0
113
15.77%
0.33%
693
2021/08/02
47
0
9
56
15.72%
1.24%
599
2021/07/30
-57
0
0
-57
15.70%
0.11%
466
2021/07/29
109
0
6
115
15.72%
1.72%
2,057
2021/07/28
156
0
9
166
15.67%
0.34%
1,072
2021/07/27
21
1
1
23
15.65%
0.46%
723
2021/07/26
69
0
-7
62
15.64%
1.04%
555
2021/07/23
106
0
5
111
15.64%
1.05%
473
2021/07/22
129
1
7
137
15.59%
0.46%
673
2021/07/21
-166
2
27
-137
15.54%
0.92%
1,060
2021/07/20
108
-2
-11
95
15.57%
0.91%
811
2021/07/19
452
0
53
505
15.52%
1.73%
1,708
2021/07/16
262
0
3
265
15.33%
0.35%
695
2021/07/15
123
-2
-1
120
15.24%
1.41%
628
2021/07/14
192
0
3
195
15.20%
0.23%
1,076
2021/07/13
-350
0
13
-337
15.15%
2.18%
3,706
2021/07/12
651
-1
34
684
15.32%
3.44%
3,688
2021/07/09
388
4
0
392
15.07%
0.60%
996
2021/07/08
218
0
0
218
14.90%
0.84%
630
2021/07/07
10
0
-2
8
14.81%
0.36%
460
2021/07/06
-3
0
6
3
14.80%
0.12%
694
2021/07/05
736
-1
7
742
14.81%
2.21%
1,409
2021/07/02
114
0
0
114
14.49%
0.25%
353
2021/07/01
-28
0
8
-20
14.44%
1.34%
608
2021/06/30
-98
0
3
-95
14.45%
1.11%
1,154
2021/06/29
162
0
3
165
14.49%
0.37%
515
2021/06/28
61
0
9
70
14.42%
0.12%
416
2021/06/25
84
0
-1
83
14.40%
0.37%
736
2021/06/24
-19
0
5
-14
14.36%
0.25%
424
2021/06/23
87
0
56
143
14.37%
1.00%
826
2021/06/22
-37
0
1
-36
14.33%
0.25%
289
2021/06/21
-32
0
-6
-38
14.35%
0.63%
399
2021/06/18
26
0
-2
24
14.37%
0.63%
474
2021/06/17
31
0
0
31
14.36%
0.51%
272
2021/06/16
-56
-4
33
-27
14.32%
0.50%
398
2021/06/15
72
0
1
73
14.34%
0.63%
578
2021/06/11
21
0
0
21
14.31%
0.51%
365
2021/06/10
-126
0
0
-126
14.31%
0.25%
514
2021/06/09
92
0
0
92
14.36%
1.42%
504
2021/06/08
-4
0
0
-4
14.32%
0.00%
192
2021/06/07
-29
0
0
-29
14.32%
0.26%
433
2021/06/04
-3
0
-4
-7
14.34%
0.13%
332
2021/06/03
88
0
0
88
14.34%
0.00%
402
2021/06/02
-140
0
20
-120
14.31%
1.15%
547
2021/06/01
77
0
-3
74
14.36%
0.77%
314

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦金
2881.TW
74.10
1.001.37%
16,453
文曄
3036.TW
66.30
2.904.57%
3,899
崇越
5434.TW
148.50
2.501.71%
176
聯電
2303.TW
67.00
3.305.18%
271,013
聯強
2347.TW
59.20
0.801.37%
6,900

電子通路產業漲跌排行

文曄
3036.TW
66.30
2.904.57%
3,888
增你強
3028.TW
32.55
0.852.68%
3,313
崇越
5434.TW
148.50
2.501.71%
176
聯強
2347.TW
59.20
0.801.37%
6,896
燦坤
2430.TW
40.55
0.250.62%
279

相關概念股

日圓貶值
0.51%
6.83%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。