晶豪科

3006

半導體

52.10.30(0.58%)

收盤 | 2025/04/25 14:30 更新

1,145成交量

28.00 (144.04)本益比 (同業平均)

漲→跌 (0.58%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
468
283
185
連4買 (487)
投信
0
6
-6
連9平→賣 (-6)
自營商
65
40
24
連2買 (38)
三大法人
533
329
203
連4買 (517)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
185
-6
24
203
11.94%
0.58%
1,145
2025/04/24
69
0
14
84
11.88%
0.58%
1,086
2025/04/23
161
0
-75
86
11.90%
2.76%
1,201
2025/04/22
72
0
72
144
11.85%
1.36%
1,706
2025/04/21
-233
0
-109
-342
11.82%
1.91%
2,422
2025/04/18
-35
0
-28
-62
11.89%
3.97%
4,721
2025/04/17
127
0
33
160
11.90%
0.20%
1,368
2025/04/16
177
0
56
233
11.94%
1.37%
3,037
2025/04/15
157
0
-26
131
11.89%
2.81%
1,753
2025/04/14
-65
0
-22
-87
11.88%
2.89%
3,105
2025/04/11
112
-99
42
55
11.89%
0.62%
3,050
2025/04/10
23
-100
-6
-83
11.84%
9.94%
2,274
2025/04/09
-241
0
-246
-487
11.82%
9.98%
2,561
2025/04/08
-341
0
-2
-343
11.90%
10.00%
2,431
2025/04/07
9
0
-14
-5
12.02%
9.85%
186
2025/04/02
308
0
14
322
12.01%
3.63%
1,595
2025/04/01
-37
0
57
20
11.87%
3.40%
1,299
2025/03/31
-321
1
-178
-498
11.85%
8.36%
3,396
2025/03/28
32
0
-450
-418
11.98%
5.43%
2,922
2025/03/27
-305
0
87
-218
11.98%
0.77%
1,283
2025/03/26
40
0
35
75
12.05%
0.78%
1,546
2025/03/25
-317
-2
-15
-334
12.03%
0.31%
1,145
2025/03/24
-493
0
-203
-696
12.14%
2.85%
2,251
2025/03/21
-266
0
-46
-312
12.29%
1.62%
1,476
2025/03/20
402
0
218
620
12.40%
2.42%
2,354
2025/03/19
-571
0
173
-398
12.25%
0.75%
3,357
2025/03/18
-212
0
91
-121
12.44%
0.60%
2,008
2025/03/17
-110
0
-10
-120
12.48%
0.89%
2,213
2025/03/14
-465
0
67
-398
12.56%
1.50%
3,713
2025/03/13
-1,105
188
-39
-956
12.62%
3.48%
10,799
2025/03/12
1,487
179
68
1,734
12.86%
6.32%
5,708
2025/03/11
-617
150
-36
-503
12.32%
2.55%
2,486
2025/03/10
545
171
-79
637
12.49%
3.10%
2,753
2025/03/07
-6
2
-31
-35
12.30%
0.31%
1,451
2025/03/06
-763
0
-121
-884
12.32%
3.28%
2,069
2025/03/05
365
2
-58
309
12.54%
1.98%
1,270
2025/03/04
25
2
-103
-76
12.41%
0.30%
1,545
2025/03/03
23
3
151
177
12.40%
0.60%
1,317
2025/02/27
188
0
-136
51
12.36%
1.63%
1,619
2025/02/26
-150
1
-82
-231
12.29%
1.46%
1,358
2025/02/25
89
1
29
119
12.30%
0.44%
1,921
2025/02/24
33
0
29
62
12.26%
0.89%
1,081
2025/02/21
257
0
89
346
12.24%
0.88%
2,653
2025/02/20
-1,926
135
-192
-1,983
12.11%
1.02%
6,693
2025/02/19
-189
111
600
522
12.77%
1.03%
4,678
2025/02/18
-258
40
-6
-224
12.82%
0.00%
3,028
2025/02/17
-781
180
-10
-611
12.90%
0.44%
6,188
2025/02/14
463
530
185
1,178
13.16%
4.15%
8,061
2025/02/13
-281
0
408
127
13.12%
6.20%
8,279
2025/02/12
278
0
14
291
13.33%
0.97%
799
2025/02/11
31
0
14
45
13.23%
0.32%
459
2025/02/10
89
0
-17
72
13.22%
0.16%
521
2025/02/07
108
0
47
155
13.20%
0.49%
535
2025/02/06
282
1
-5
278
13.17%
2.50%
916
2025/02/05
175
0
19
194
13.14%
1.35%
708
2025/02/04
22
0
73
95
13.08%
0.51%
596
2025/02/03
-135
0
-130
-265
13.09%
2.81%
1,217
2025/01/22
214
0
53
267
13.14%
0.66%
713
2025/01/21
89
0
-63
26
13.07%
0.17%
557
2025/01/20
134
0
39
173
13.11%
1.52%
578
2025/01/17
36
0
86
122
13.09%
1.00%
495
2025/01/16
552
0
157
709
13.15%
3.82%
1,442
2025/01/15
17
1
131
149
12.96%
0.00%
1,154
2025/01/14
120
1
50
171
12.97%
1.77%
1,127
2025/01/13
79
0
-256
-178
12.95%
6.91%
4,012
2025/01/10
-214
2
14
-197
12.91%
1.14%
1,180
2025/01/09
-35
0
-41
-76
12.96%
2.54%
1,350
2025/01/08
-40
1
5
-34
12.96%
0.94%
1,007
2025/01/07
12
0
6
18
12.96%
2.41%
2,110
2025/01/06
396
0
19
415
12.94%
1.97%
952
2025/01/03
-244
1
54
-189
12.80%
0.16%
1,096
2025/01/02
-261
-1
-35
-297
12.83%
1.45%
948
2024/12/31
-185
0
9
-176
12.89%
0.48%
689
2024/12/30
-249
0
-99
-348
12.96%
2.81%
1,047
2024/12/27
2
0
-8
-6
13.12%
0.77%
709
2024/12/26
104
0
23
127
13.12%
0.62%
639
2024/12/25
38
0
20
58
13.08%
0.00%
433
2024/12/24
391
0
19
410
13.07%
1.42%
1,913
2024/12/23
339
2
11
352
12.96%
2.10%
871
2024/12/20
-168
0
-49
-217
12.84%
1.43%
939
2024/12/19
-45
0
39
-6
12.95%
1.10%
798
2024/12/18
-179
-1
213
33
12.99%
1.27%
1,549
2024/12/17
716
0
224
940
13.05%
3.46%
1,773
2024/12/16
-263
0
-13
-276
12.79%
2.10%
1,430
2024/12/13
-67
0
-112
-179
12.83%
2.67%
1,849
2024/12/12
177
0
-75
102
12.83%
0.16%
932
2024/12/11
-445
18
-155
-582
12.76%
2.45%
1,343
2024/12/10
623
106
-27
702
12.95%
1.87%
1,652
2024/12/09
-178
114
-59
-123
12.80%
0.47%
1,217
2024/12/06
148
129
8
285
12.83%
0.78%
1,060
2024/12/05
-98
133
-32
3
12.72%
0.00%
907
2024/12/04
351
0
50
401
12.75%
1.59%
1,455
2024/12/03
193
0
50
243
12.63%
0.96%
906
2024/12/02
23
0
-25
-2
12.59%
0.32%
782
2024/11/29
166
0
26
192
12.58%
0.97%
891
2024/11/28
26
0
32
58
12.53%
1.28%
1,962
2024/11/27
-727
0
-253
-980
12.55%
3.41%
2,132
2024/11/26
113
0
4
117
12.79%
0.92%
787
2024/11/25
441
0
148
589
12.83%
2.03%
1,097
2024/11/22
155
0
2
157
12.83%
1.11%
913
2024/11/21
751
0
106
857
12.87%
0.96%
2,190
2024/11/20
-370
-130
126
-375
12.60%
3.54%
4,834
2024/11/19
-479
-125
-71
-675
12.66%
2.70%
5,044
2024/11/18
-233
-130
-8
-371
12.80%
1.77%
1,308
2024/11/15
637
0
54
691
12.85%
1.65%
1,680
2024/11/14
-1,180
0
-46
-1,226
12.62%
2.48%
2,721
2024/11/13
-120
0
-40
-160
12.93%
0.72%
831
2024/11/12
-678
-1
-122
-801
12.95%
3.09%
1,821
2024/11/11
-7
0
92
85
13.15%
1.42%
1,079
2024/11/08
-599
-2
-49
-650
13.14%
1.96%
2,161
2024/11/07
888
0
200
1,088
13.32%
3.77%
4,107
2024/11/06
242
0
-21
221
13.01%
0.73%
880
2024/11/05
579
0
30
609
12.92%
2.09%
1,143
2024/11/04
-248
-1
-92
-341
12.71%
2.04%
1,282
2024/11/01
-245
0
-1
-246
12.74%
0.59%
1,696
2024/10/30
57
-3
-82
-28
12.81%
0.44%
1,720
2024/10/29
-805
-1
-165
-971
12.78%
2.45%
2,391
2024/10/28
64
0
-92
-28
13.01%
0.29%
1,160

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
21.25
1.457.32%
35,152
中美晶
5483.TWO
106.50
5.004.93%
5,346
鴻海
2317.TW
139.00
2.501.83%
53,473
台積電
2330.TW
888.00
24.002.78%
34,580
南亞科
2408.TW
37.00
0.401.07%
115,283

半導體產業漲跌排行

旺宏
2337.TW
21.25
1.457.32%
35,069
揚智
3041.TW
24.50
1.305.60%
867
訊芯-KY
6451.TW
142.00
7.505.58%
1,531
偉詮電
2436.TW
45.00
2.355.51%
1,221
聯傑
3094.TW
23.60
1.004.42%
169

相關概念股

小米
2.05%
16.29%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。