晶豪科

3006

148.011.00(8.03%)

開盤 | 2026/01/22 12:40 更新

2,277成交量

-本益比 (同業平均)

連2跌 (13.56%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
621
1,155
-535
連4賣 (-1,816)
投信
5
0
5
連3買 (86)
自營商
212
745
-532
連4買→賣 (-532)
三大法人
838
1,900
-1,062
連3賣 (-1,470)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-535
5
-532
-1,062
30.05%
9.87%
4,732
2026/01/20
-196
46
114
-36
30.21%
4.10%
2,193
2026/01/19
-480
35
72
-372
30.40%
2.59%
3,601
2026/01/16
-605
0
818
213
30.58%
1.98%
3,368
2026/01/15
97
0
90
187
30.80%
2.02%
2,877
2026/01/14
-17
3
-34
-48
30.77%
1.37%
2,190
2026/01/13
572
0
-364
207
30.80%
0.34%
2,639
2026/01/12
445
0
-27
418
30.62%
7.35%
4,173
2026/01/09
684
0
423
1,106
30.46%
7.17%
5,055
2026/01/08
1,238
6
50
1,294
30.22%
0.00%
7,431
2026/01/07
1,286
20
936
2,242
29.87%
1.38%
8,931
2026/01/06
1,347
0
1,748
3,095
29.48%
3.96%
12,690
2026/01/05
345
0
-232
112
29.12%
7.34%
53,041
2026/01/02
5,727
0
-673
5,054
28.60%
9.75%
32,785
2025/12/31
8,149
0
393
8,542
26.68%
9.77%
44,180
2025/12/30
3,014
0
367
3,380
24.03%
9.58%
23,330
2025/12/29
-9,851
0
-500
-10,350
23.06%
6.57%
39,906
2025/12/26
15,029
0
1,426
16,455
26.55%
8.92%
57,129
2025/12/24
8,507
0
1,245
9,752
21.42%
9.92%
34,803
2025/12/23
728
0
742
1,470
18.41%
4.28%
15,473
2025/12/22
1,789
0
339
2,127
18.12%
4.34%
5,948
2025/12/19
2
0
-417
-415
17.51%
1.10%
4,588
2025/12/18
301
0
-95
206
17.50%
0.24%
5,981
2025/12/17
1,261
0
339
1,600
17.62%
4.34%
5,167
2025/12/16
-313
0
-304
-617
17.30%
3.93%
4,256
2025/12/15
-10
0
-86
-96
17.41%
1.33%
2,773
2025/12/12
1,704
0
199
1,903
17.41%
1.85%
4,635
2025/12/11
87
0
-154
-66
16.80%
0.98%
4,238
2025/12/10
114
-6
-127
-20
16.68%
0.49%
5,557
2025/12/09
-135
0
-148
-283
16.41%
0.72%
6,100
2025/12/08
-432
0
313
-119
16.48%
3.63%
9,032
2025/12/05
83
0
-37
46
16.68%
1.39%
5,465
2025/12/04
89
0
216
305
16.64%
2.20%
6,145
2025/12/03
-2,179
0
-234
-2,413
16.61%
0.52%
6,398
2025/12/02
-652
0
-103
-755
17.39%
0.26%
4,114
2025/12/01
-330
0
167
-163
17.17%
1.91%
5,140
2025/11/28
-1,383
0
135
-1,248
17.18%
1.01%
5,564
2025/11/27
-1,670
0
109
-1,561
17.38%
1.00%
6,176
2025/11/26
53
0
10
64
17.94%
1.84%
4,636
2025/11/25
-70
0
51
-19
19.06%
1.12%
5,183
2025/11/24
-228
70
31
-127
19.21%
0.75%
3,906
2025/11/21
637
0
-48
590
19.43%
7.72%
10,658
2025/11/20
-451
10
44
-397
19.16%
1.40%
11,304
2025/11/19
749
40
-164
624
19.35%
2.95%
8,499
2025/11/18
1,711
77
-170
1,618
19.15%
3.92%
11,135
2025/11/17
-1,077
0
-236
-1,314
18.63%
1.71%
17,787
2025/11/14
1,448
0
73
1,521
19.13%
1.99%
12,305
2025/11/13
-4,753
0
-534
-5,286
18.53%
2.95%
39,770
2025/11/12
3,799
0
508
4,307
19.83%
3.70%
27,738
2025/11/11
-1,611
0
36
-1,575
18.38%
0.32%
30,332
2025/11/10
-5,549
0
-14
-5,563
18.46%
0.00%
30,766
2025/11/07
-813
0
-226
-1,039
20.33%
0.63%
20,342
2025/11/06
9,675
0
11
9,686
20.60%
7.78%
41,357
2025/11/05
429
0
147
576
17.24%
1.03%
14,606
2025/11/04
-146
0
-31
-177
17.21%
2.34%
12,141
2025/11/03
-3,573
0
232
-3,341
17.27%
0.44%
22,916
2025/10/31
-6,492
0
-537
-7,029
18.95%
6.23%
43,002
2025/10/30
15,975
0
60
16,035
21.09%
9.93%
46,356
2025/10/29
-1,187
0
-200
-1,387
16.42%
2.45%
14,807
2025/10/28
2,343
0
-66
2,278
17.43%
2.29%
35,473
2025/10/27
13,482
0
637
14,119
16.50%
9.93%
47,186
2025/10/23
-55
0
123
68
11.96%
0.24%
4,629
2025/10/22
437
0
-153
284
11.86%
0.48%
6,636
2025/10/21
479
0
-54
425
11.85%
1.17%
9,671
2025/10/20
-693
0
51
-642
11.71%
0.93%
15,046
2025/10/17
3,773
0
-525
3,248
12.00%
0.81%
27,088
2025/10/16
-35
0
1,181
1,146
10.64%
7.84%
39,351
2025/10/15
-521
0
572
51
10.54%
3.74%
9,577
2025/10/14
413
0
-1,559
-1,146
11.37%
5.14%
22,276
2025/10/13
926
0
-105
821
11.23%
2.97%
11,916
2025/10/09
-2,710
0
-287
-2,998
10.77%
0.84%
26,167
2025/10/08
574
0
67
641
11.26%
3.69%
22,773
2025/10/07
-4,281
0
510
-3,771
10.99%
5.09%
66,317
2025/10/03
2,167
0
1,335
3,502
12.36%
10.00%
55,152
2025/10/02
-2,021
0
417
-1,604
11.42%
3.88%
25,280
2025/10/01
248
0
5
253
11.72%
1.10%
5,706
2025/09/30
-3,145
0
-54
-3,200
11.63%
4.14%
13,088
2025/09/26
320
0
-201
120
12.95%
2.50%
8,655
2025/09/25
2,139
-1
-208
1,929
12.87%
3.10%
13,480
2025/09/24
-1,069
0
-706
-1,775
12.24%
8.40%
20,780
2025/09/23
-901
0
112
-789
12.57%
0.62%
35,289
2025/09/22
-281
0
84
-197
13.01%
9.97%
15,758
2025/09/19
-300
0
270
-29
13.03%
0.83%
32,689
2025/09/18
198
-2
771
967
13.08%
8.36%
45,211
2025/09/17
1,630
0
-245
1,385
12.92%
0.45%
10,716
2025/09/16
-1,475
0
-453
-1,928
12.29%
4.06%
24,365
2025/09/15
-1,193
-1
978
-216
12.66%
5.08%
14,469
2025/09/12
722
-1
56
777
12.92%
2.52%
10,708
2025/09/11
-181
0
-193
-374
12.61%
2.30%
5,517
2025/09/10
14
-1
105
118
12.55%
1.16%
4,424
2025/09/09
-605
0
-145
-750
12.43%
2.90%
6,100
2025/09/08
-3,883
-13
-118
-4,013
12.38%
2.05%
24,324
2025/09/05
230
0
481
711
13.55%
9.90%
10,403
2025/09/04
-116
0
5
-111
13.43%
0.86%
1,964
2025/09/03
636
0
165
801
13.42%
1.93%
2,314
2025/09/02
18
-2
9
25
13.25%
0.18%
1,446
2025/09/01
744
0
95
839
13.25%
0.00%
2,071
2025/08/29
61
-7
-30
24
12.98%
0.52%
2,782
2025/08/28
359
0
-49
310
12.98%
0.17%
1,487
2025/08/27
315
0
38
354
12.89%
0.17%
2,068
2025/08/26
679
0
168
847
12.78%
2.68%
2,697
2025/08/25
-532
0
24
-508
12.58%
2.19%
3,208
2025/08/22
-162
0
-88
-250
12.79%
2.32%
1,882
2025/08/21
731
0
315
1,046
12.87%
7.28%
4,137
2025/08/20
-382
0
137
-245
12.65%
2.43%
1,905
2025/08/19
217
0
-5
212
12.78%
1.29%
1,061
2025/08/18
145
30
-46
129
12.75%
0.37%
1,118
2025/08/15
392
0
-40
352
12.80%
0.18%
1,289
2025/08/14
475
0
14
489
12.65%
0.37%
1,567
2025/08/13
658
0
-26
632
12.51%
1.30%
2,617
2025/08/12
667
0
-42
625
12.28%
2.28%
3,197
2025/08/11
109
0
-26
83
12.08%
0.19%
1,697
2025/08/08
-143
0
63
-80
12.01%
2.14%
5,829
2025/08/07
506
0
-24
482
11.97%
1.78%
1,172
2025/08/06
328
-8
-17
303
11.79%
0.39%
1,132
2025/08/05
450
-3
18
465
11.67%
2.22%
2,144
2025/08/04
-82
0
-10
-93
11.51%
0.40%
1,441
2025/08/01
-451
0
94
-357
11.49%
0.80%
3,439
2025/07/31
-129
0
52
-77
11.52%
3.09%
8,696
2025/07/30
341
0
-22
319
11.44%
0.58%
1,291
2025/07/29
21
0
-62
-41
11.32%
0.39%
1,152
2025/07/28
128
0
18
146
11.27%
0.19%
746
2025/07/25
325
-2
-55
268
11.23%
0.77%
981
2025/07/24
484
0
-84
400
11.12%
1.36%
1,652
2025/07/23
601
0
150
751
10.93%
3.53%
1,418
2025/07/22
-786
0
-169
-955
10.71%
3.41%
2,150

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
63.50
0.901.44%
87,475
旺宏
2337.TW
74.70
1.401.91%
56,795
創見
2451.TW
234.50
3.501.52%
10,223
十銓
4967.TW
207.50
9.504.80%
2,783
力成
6239.TW
259.50
20.008.35%
24,324

半導體產業漲跌排行

嘉雨思-創
6921.TW
68.30
6.209.98%
147
同欣電
6271.TW
140.50
12.509.77%
7,907
力成
6239.TW
259.50
20.008.35%
24,316
虹冠電
3257.TW
73.10
5.608.30%
3,850
盛群
6202.TW
43.35
3.157.84%
7,107

相關概念股

小米
1.86%
9.47%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。