晶豪科

3006

半導體

80.40.7(0.88%)

收盤 | 2023/02/08 14:30 更新

4,028成交量

6.99 (19.72)本益比 (同業平均)

連2漲 (1.01%)

連漲連跌

法人買賣變化

資料時間：2023/02/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,087
1,241
-154
買→賣 (-154)
投信
0
1
-1
平→賣 (-1)
自營商
120
120
0
買→平 (0)
三大法人
1,207
1,362
-155
買→賣 (-155)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/08
-154
-1
0
-155
16.99%
0.88%
4,028
2023/02/07
370
0
130
501
17.04%
0.13%
3,096
2023/02/06
-353
-2
-155
-510
17.08%
2.33%
4,894
2023/02/03
621
221
-423
420
17.35%
1.45%
7,713
2023/02/02
2,752
52
664
3,468
17.23%
4.68%
17,994
2023/02/01
812
-2
181
991
16.37%
1.54%
8,352
2023/01/31
2,585
-3
211
2,793
16.34%
1.83%
6,686
2023/01/30
1,936
-40
1,384
3,281
15.52%
5.38%
8,032
2023/01/17
689
-3
65
750
14.85%
0.97%
1,839
2023/01/16
926
-1
3
928
14.74%
1.13%
2,022
2023/01/13
283
0
0
283
14.42%
1.66%
2,622
2023/01/12
942
1
-44
899
14.33%
0.96%
2,600
2023/01/11
768
0
-65
703
14.19%
0.14%
3,069
2023/01/10
1,095
0
102
1,197
14.03%
1.11%
7,765
2023/01/09
1,138
1
130
1,269
13.72%
1.41%
5,383
2023/01/06
1,425
1
129
1,555
13.28%
2.45%
4,140
2023/01/05
283
0
39
322
12.82%
1.61%
7,800
2023/01/04
923
1
16
940
12.66%
1.19%
2,068
2023/01/03
786
0
151
937
12.34%
0.89%
1,275
2022/12/30
-10
0
-76
-86
12.07%
0.76%
1,312
2022/12/29
279
0
26
305
12.08%
1.55%
1,382
2022/12/28
-81
2
-153
-232
12.01%
3.15%
2,198
2022/12/27
220
0
29
249
12.06%
1.06%
1,377
2022/12/26
-321
0
-25
-346
11.93%
0.45%
1,487
2022/12/23
412
0
-76
337
12.03%
0.00%
3,103
2022/12/22
-30
-297
-149
-477
11.88%
0.15%
2,512
2022/12/21
112
0
-130
-18
11.95%
0.60%
2,653
2022/12/20
-255
0
-97
-351
11.89%
4.85%
3,021
2022/12/19
63
2
-6
59
11.97%
0.43%
1,124
2022/12/16
327
-1
8
334
11.95%
1.69%
1,932
2022/12/15
208
-200
-4
4
11.86%
0.14%
1,575
2022/12/14
61
2
143
205
11.79%
0.57%
2,052
2022/12/13
-24
3
-2
-23
11.76%
1.43%
1,817
2022/12/12
50
0
100
150
11.79%
0.14%
2,004
2022/12/09
-38
0
-9
-47
11.74%
0.29%
1,678
2022/12/08
-1,116
-8
-7
-1,131
11.81%
0.14%
3,119
2022/12/07
-1,879
2
-499
-2,376
12.14%
4.14%
7,145
2022/12/06
-1,779
0
-434
-2,213
12.80%
4.98%
6,846
2022/12/05
864
0
-66
797
13.36%
0.26%
6,275
2022/12/02
-290
2
77
-211
13.15%
1.47%
6,656
2022/12/01
1,917
-1
184
2,100
13.22%
2.88%
7,531
2022/11/30
284
36
4
323
12.52%
1.96%
3,528
2022/11/29
-809
0
101
-708
12.40%
1.79%
5,094
2022/11/28
-121
1
59
-61
12.68%
0.28%
5,324
2022/11/25
194
0
-442
-248
12.71%
5.59%
15,747
2022/11/24
240
0
-61
179
12.48%
2.40%
4,059
2022/11/23
-768
0
-117
-884
12.33%
0.81%
3,341
2022/11/22
-617
0
-85
-702
12.63%
1.32%
4,994
2022/11/21
-1,062
-1
-113
-1,176
12.83%
2.33%
7,193
2022/11/18
-2,014
0
-139
-2,154
13.29%
1.90%
17,425
2022/11/17
-2,575
282
351
-1,942
13.95%
0.77%
37,838
2022/11/16
-1,018
67
856
-95
14.80%
9.99%
19,688
2022/11/15
648
130
0
778
15.21%
0.71%
4,624
2022/11/14
-395
0
-74
-468
15.02%
0.70%
5,877
2022/11/11
675
0
297
972
15.09%
4.56%
12,091
2022/11/10
369
0
-68
300
14.76%
0.29%
2,612
2022/11/09
1,592
2
-28
1,566
14.66%
1.95%
4,904
2022/11/08
747
0
-47
700
14.09%
0.15%
5,446
2022/11/07
1,135
0
24
1,159
13.84%
1.22%
4,751
2022/11/04
288
0
-101
187
13.49%
0.92%
3,204
2022/11/03
805
0
291
1,096
13.38%
2.20%
3,773
2022/11/02
628
0
20
648
13.09%
2.25%
4,930
2022/11/01
-323
1
94
-229
12.86%
0.32%
2,805
2022/10/31
311
17
99
427
12.90%
0.00%
4,892
2022/10/28
-2,572
859
-482
-2,196
12.79%
4.73%
11,991
2022/10/27
282
-1
-31
250
13.62%
2.83%
2,779
2022/10/26
-39
1
76
38
13.45%
0.31%
2,019
2022/10/25
-63
1
58
-4
13.60%
1.99%
2,875
2022/10/24
-236
0
58
-178
13.60%
0.15%
4,263
2022/10/21
-334
1
-267
-600
13.60%
3.70%
3,908
2022/10/20
328
1
-14
315
13.68%
3.05%
5,698
2022/10/19
-703
-2
66
-639
13.56%
2.81%
4,418
2022/10/18
281
-20
-142
119
13.79%
2.27%
5,336
2022/10/17
334
6
165
505
13.65%
2.17%
3,479
2022/10/14
787
1
363
1,151
13.54%
6.78%
4,552
2022/10/13
158
2
12
172
13.26%
4.72%
4,245
2022/10/12
-469
3
342
-124
13.18%
0.63%
5,495
2022/10/11
-699
1
520
-178
13.25%
7.88%
6,713
2022/10/07
-164
1
38
-125
13.48%
2.28%
3,783
2022/10/06
-647
3
44
-600
13.46%
1.96%
6,974
2022/10/05
-1,913
35
-722
-2,600
13.92%
1.56%
19,107
2022/10/04
-543
0
201
-342
14.44%
8.47%
10,719
2022/10/03
199
4
56
259
14.61%
1.72%
3,025
2022/09/30
436
1
306
743
14.57%
3.07%
3,728
2022/09/29
1,026
2
167
1,195
14.39%
2.65%
3,778
2022/09/28
-166
1
-248
-413
14.01%
6.66%
4,055
2022/09/27
355
1
205
561
14.05%
2.87%
2,902
2022/09/26
559
2
9
569
13.94%
6.41%
4,400
2022/09/23
-116
0
-138
-254
13.73%
1.03%
2,277
2022/09/22
739
4
-312
431
13.76%
0.00%
3,214
2022/09/21
-177
0
74
-103
13.51%
1.88%
1,968
2022/09/20
-32
1
95
64
13.65%
0.44%
1,507
2022/09/19
-103
0
-39
-142
13.68%
1.71%
1,686
2022/09/16
-143
18
-32
-157
13.66%
1.13%
1,977
2022/09/15
-88
0
-40
-128
13.73%
1.12%
1,817
2022/09/14
998
1
77
1,076
13.81%
0.97%
2,662
2022/09/13
-125
0
-18
-142
13.54%
0.42%
3,150
2022/09/12
-132
0
198
66
13.63%
1.27%
2,953
2022/09/08
-151
1
138
-12
13.66%
3.04%
5,724
2022/09/07
-223
0
8
-215
13.67%
1.57%
3,461
2022/09/06
271
5
-29
247
13.73%
2.64%
5,892
2022/09/05
770
0
-238
532
13.57%
5.51%
7,750
2022/09/02
-1,059
-22
-200
-1,281
13.26%
1.68%
4,094
2022/09/01
-1,153
-20
-495
-1,668
13.66%
2.64%
4,394
2022/08/31
391
0
52
443
14.03%
0.25%
3,609
2022/08/30
-605
0
-238
-843
13.91%
0.76%
3,603
2022/08/29
-1,890
5
-659
-2,544
14.19%
4.83%
5,292
2022/08/26
971
0
-47
924
14.85%
0.61%
4,639
2022/08/25
1,394
1
393
1,788
14.49%
3.13%
4,472
2022/08/24
-787
2
-204
-989
13.97%
1.48%
3,132
2022/08/23
-3
0
-176
-179
14.22%
0.25%
3,373
2022/08/22
-55
1
47
-7
14.37%
2.29%
3,872
2022/08/19
-309
0
-5
-314
14.21%
0.36%
5,068
2022/08/18
145
1
32
178
14.35%
0.36%
5,920
2022/08/17
-624
0
670
46
13.98%
0.48%
4,532
2022/08/16
-1,003
0
-406
-1,409
14.02%
1.54%
12,907
2022/08/15
-777
0
134
-643
14.16%
5.25%
10,717
2022/08/12
222
0
723
945
14.36%
3.90%
7,149
2022/08/11
-884
0
177
-707
14.25%
0.65%
3,796
2022/08/10
-416
0
192
-224
14.67%
1.67%
3,258
2022/08/09
114
6
80
200
14.81%
0.26%
3,450

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯陽
3014.TW
82.60
0.600.73%
962
鴻海
2317.TW
100.50
0.000.00%
24,307
台積電
2330.TW
540.00
17.003.25%
35,026
聯電
2303.TW
50.50
1.402.75%
91,959
義隆
2458.TW
105.50
0.500.48%
2,338

半導體產業漲跌排行

創意
3443.TW
925.00
84.009.99%
9,371
易華電
6552.TW
35.80
3.259.98%
634
穎崴
6515.TW
526.00
48.009.93%
2,293
矽力*-KY
6415.TW
654.00
59.009.92%
2,908
愛普*
6531.TW
268.00
24.009.84%
12,684

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。