神基

3005

118.02.50(2.16%)

開盤 | 2026/01/22 12:48 更新

2,961成交量

14.35 (27.03)本益比 (同業平均)

漲→跌 (2.12%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
687
3,541
-2,854
連5賣 (-7,109)
投信
5
299
-294
連9賣 (-4,047)
自營商
188
78
110
連3買 (226)
三大法人
880
3,918
-3,038
連30賣 (-26,075)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-2,854
-294
110
-3,038
18.77%
2.12%
4,496
2026/01/20
-1,168
-350
19
-1,499
19.22%
1.29%
3,510
2026/01/19
-527
-548
97
-978
19.47%
0.43%
2,629
2026/01/16
-1,257
-444
-7
-1,708
19.55%
0.43%
2,783
2026/01/15
-1,303
-334
-1
-1,638
19.75%
0.43%
3,076
2026/01/14
191
-1,144
-7
-961
19.97%
1.30%
3,878
2026/01/13
-1,115
-359
-24
-1,498
19.96%
0.86%
2,818
2026/01/12
-329
-420
-25
-774
20.12%
0.00%
2,153
2026/01/09
-628
-154
24
-759
20.17%
1.75%
2,395
2026/01/08
-760
200
6
-554
20.23%
0.87%
1,574
2026/01/07
902
-1,523
-56
-677
20.34%
0.00%
3,052
2026/01/06
224
-965
3
-738
20.20%
1.76%
2,788
2026/01/05
-1,259
-1,026
8
-2,277
20.16%
3.40%
4,519
2026/01/02
-1,823
929
20
-874
20.36%
0.43%
4,456
2025/12/31
-1,542
829
-15
-728
20.71%
0.43%
4,857
2025/12/30
-1,776
1,233
56
-486
20.96%
0.42%
4,715
2025/12/29
951
-993
29
-13
21.20%
1.29%
2,171
2025/12/26
377
-1,178
80
-721
21.04%
1.27%
2,603
2025/12/24
-29
-420
6
-443
20.97%
0.84%
1,279
2025/12/23
-176
-333
24
-485
20.99%
0.42%
1,483
2025/12/22
180
-313
6
-127
21.01%
1.72%
1,524
2025/12/19
220
-469
14
-235
20.97%
0.00%
1,420
2025/12/18
-366
-76
84
-358
20.92%
0.00%
1,271
2025/12/17
290
-977
-102
-789
20.99%
0.43%
2,815
2025/12/16
-428
18
116
-294
20.94%
1.27%
1,982
2025/12/15
-324
-9
-63
-396
21.01%
1.25%
1,295
2025/12/12
-1,028
-50
73
-1,006
21.06%
0.83%
1,580
2025/12/11
-397
-85
-21
-502
21.22%
0.82%
1,652
2025/12/10
-819
-50
25
-844
21.28%
1.24%
2,295
2025/12/09
-607
-54
-14
-675
21.41%
1.63%
1,924
2025/12/08
66
-15
-26
25
21.51%
0.82%
1,080
2025/12/05
-337
-14
3
-347
21.51%
0.00%
1,009
2025/12/04
-372
-33
12
-393
21.62%
0.41%
1,233
2025/12/03
-395
-21
19
-397
21.68%
0.00%
1,544
2025/12/02
-1,608
564
25
-1,019
21.74%
1.61%
2,643
2025/12/01
-1,368
664
6
-698
21.97%
1.20%
2,921
2025/11/28
-892
297
29
-566
22.17%
1.21%
2,087
2025/11/27
-358
5
-10
-363
22.31%
0.81%
1,484
2025/11/26
-584
87
24
-473
22.41%
2.07%
1,553
2025/11/25
544
-907
71
-292
22.51%
1.26%
2,568
2025/11/24
-1,216
163
83
-970
22.47%
1.24%
3,527
2025/11/21
-1,508
168
97
-1,243
22.64%
5.49%
3,633
2025/11/20
-378
325
44
-9
22.88%
3.66%
1,947
2025/11/19
193
169
4
366
22.93%
3.15%
2,976
2025/11/18
-965
377
150
-438
22.93%
0.00%
2,391
2025/11/17
837
236
132
1,205
23.09%
3.05%
3,572
2025/11/14
25
-83
49
-9
22.95%
1.55%
1,800
2025/11/13
-1,208
-87
-135
-1,429
22.93%
4.80%
4,546
2025/11/12
-372
2
-3
-373
23.09%
1.09%
1,817
2025/11/11
-236
-3
-49
-287
23.15%
0.37%
1,232
2025/11/10
-173
-11
24
-159
23.19%
0.37%
855
2025/11/07
70
-358
-2
-290
23.21%
1.09%
1,330
2025/11/06
77
-352
-69
-345
23.20%
0.00%
1,417
2025/11/05
280
-306
-55
-81
23.19%
0.36%
1,487
2025/11/04
348
-939
22
-570
23.14%
0.36%
2,623
2025/11/03
169
-234
-15
-81
23.07%
0.36%
1,619
2025/10/31
537
-214
-53
270
23.04%
0.72%
2,166
2025/10/30
10
-301
-124
-415
22.98%
2.46%
2,446
2025/10/29
563
-344
-68
151
23.00%
1.06%
1,947
2025/10/28
268
-388
-78
-197
22.96%
2.08%
2,358
2025/10/27
329
-158
61
232
22.91%
2.86%
2,426
2025/10/23
118
-256
55
-83
22.83%
0.00%
1,398
2025/10/22
29
-31
39
36
22.81%
0.36%
1,179
2025/10/21
-372
-351
122
-601
22.81%
1.08%
2,641
2025/10/20
269
-438
-4
-174
22.86%
0.00%
1,634
2025/10/17
12
-130
-53
-172
22.80%
0.36%
1,543
2025/10/16
-108
-399
5
-502
22.82%
1.06%
2,363
2025/10/15
616
-134
42
524
22.84%
1.81%
3,399
2025/10/14
-564
-166
59
-672
22.72%
5.46%
3,940
2025/10/13
110
-82
138
166
22.81%
0.68%
1,865
2025/10/09
182
-265
-11
-95
22.79%
1.67%
1,790
2025/10/08
-198
-78
-95
-370
22.75%
0.99%
1,750
2025/10/07
-145
-119
123
-140
22.78%
3.06%
3,611
2025/10/03
1,387
-118
27
1,295
22.77%
0.00%
3,801
2025/10/02
-193
41
-2
-154
22.63%
5.77%
5,332
2025/10/01
-1,451
2,159
-28
680
22.69%
0.32%
5,159
2025/09/30
1,126
-423
-13
689
22.93%
1.63%
2,567
2025/09/26
1,666
-187
-505
974
22.74%
2.86%
4,807
2025/09/25
2,689
-719
-211
1,759
22.47%
1.56%
5,013
2025/09/24
2,306
-812
-22
1,472
22.04%
2.14%
4,540
2025/09/23
1,826
-754
-36
1,036
21.66%
0.62%
4,450
2025/09/22
764
-683
363
444
21.39%
2.20%
5,494
2025/09/19
264
-802
-146
-684
21.27%
0.63%
3,052
2025/09/18
1,276
-199
309
1,386
21.22%
2.24%
4,386
2025/09/17
359
-142
-302
-85
21.02%
2.19%
3,714
2025/09/16
897
-215
87
769
20.97%
1.27%
5,101
2025/09/15
359
-321
-156
-118
20.82%
0.32%
3,280
2025/09/12
275
-290
73
59
20.76%
1.60%
3,692
2025/09/11
3,063
-871
-302
1,890
20.71%
2.19%
6,053
2025/09/10
1,434
-495
-202
737
20.22%
1.85%
4,461
2025/09/09
2,479
-122
-328
2,028
20.00%
0.31%
7,140
2025/09/08
793
-51
-181
560
19.60%
0.92%
5,332
2025/09/05
1,074
157
99
1,330
19.39%
0.62%
5,028
2025/09/04
1,418
464
-246
1,635
19.21%
1.52%
8,660
2025/09/03
1,060
-31
688
1,718
19.00%
6.80%
15,134
2025/09/02
1,125
38
30
1,193
18.83%
0.98%
5,311
2025/09/01
399
-6
-40
353
18.70%
0.00%
4,638
2025/08/29
1,809
-174
-222
1,413
18.64%
2.55%
6,545
2025/08/28
2,256
-93
46
2,209
18.50%
4.67%
14,444
2025/08/27
1,022
511
47
1,581
18.12%
2.74%
8,928
2025/08/26
789
129
521
1,439
17.98%
4.29%
15,833
2025/08/25
529
234
-90
673
17.78%
1.08%
4,584
2025/08/22
546
-59
-145
342
17.68%
0.73%
7,662
2025/08/21
493
1,306
505
2,305
17.51%
7.42%
17,124
2025/08/20
1,665
-49
610
2,225
17.43%
1.99%
7,211
2025/08/19
1,352
-10
-16
1,326
17.16%
0.79%
2,950
2025/08/18
107
4
-59
52
16.93%
1.20%
4,076
2025/08/15
1,444
31
265
1,740
16.94%
3.31%
6,341
2025/08/14
2,391
-166
103
2,328
16.71%
5.22%
7,646
2025/08/13
211
-780
-26
-594
16.32%
2.13%
2,175
2025/08/12
-65
-491
-12
-568
16.26%
2.08%
2,384
2025/08/11
-247
0
-35
-283
16.27%
1.64%
1,948
2025/08/08
708
-159
35
584
16.31%
1.24%
2,343
2025/08/07
1,368
-799
-20
549
16.19%
0.00%
2,725
2025/08/06
454
19
-73
401
15.97%
1.23%
2,811
2025/08/05
2,121
21
75
2,217
15.90%
2.52%
5,253
2025/08/04
978
10
7
995
15.56%
0.85%
1,843
2025/08/01
1,092
-320
51
823
15.40%
0.00%
1,868
2025/07/31
405
-348
13
70
15.22%
0.84%
1,691
2025/07/30
707
71
32
810
15.14%
0.00%
1,468
2025/07/29
160
17
13
190
15.03%
0.83%
1,714
2025/07/28
543
26
17
587
15.00%
0.42%
1,849
2025/07/25
-66
-110
-22
-198
14.94%
0.83%
999
2025/07/24
516
-2
-20
493
14.95%
0.42%
1,870
2025/07/23
857
-58
84
883
14.86%
1.27%
2,800
2025/07/22
1,387
-818
31
600
14.74%
1.66%
2,856

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

茂訊
3213.TWO
104.00
0.500.48%
304
緯創
3231.TW
135.50
2.001.50%
40,430
晶技
3042.TW
89.20
1.501.71%
2,852
台表科
6278.TW
97.20
1.101.14%
1,179
文曄
3036.TW
147.50
3.502.32%
3,610

電腦週邊產業漲跌排行

英業達
2356.TW
51.20
4.609.99%
138,734
光寶科
2301.TW
177.00
16.009.94%
52,855
普安
2495.TW
35.45
2.758.41%
21,374
奇鋐
3017.TW
1,360.00
80.006.25%
6,671
融程電
3416.TW
159.00
8.005.30%
745

相關概念股

任天堂Switch
1.86%
6.91%
航空/航太
0.80%
6.55%
3D列印
0.76%
7.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。