神基

3005
51.90.4(0.78%)
收盤 | 2021/10/21 14:30 更新
1,812成交量
7.08 (37.41)本益比 (同業平均)
連5漲 (3.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,332
    1,514
    -182
    連3買→賣 (-182)
  • 投信
    30
    0
    30
    連2買 (48)
  • 自營商
    1
    0
    1
    賣→買 (1)
  • 三大法人
    1,363
    1,514
    -151
    連3買→賣 (-151)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/21
    -182
    30
    1
    -151
    31.30%
    0.78%
    1,812
  • 2021/10/20
    5
    18
    -1
    22
    31.32%
    0.98%
    333
  • 2021/10/19
    110
    -76
    24
    58
    31.31%
    0.79%
    560
  • 2021/10/18
    74
    7
    0
    81
    31.29%
    0.40%
    476
  • 2021/10/15
    -137
    0
    8
    -129
    31.27%
    0.90%
    616
  • 2021/10/14
    -212
    0
    13
    -199
    31.29%
    0.50%
    693
  • 2021/10/13
    -114
    0
    57
    -57
    31.32%
    0.59%
    393
  • 2021/10/12
    -96
    2
    21
    -73
    31.35%
    0.20%
    642
  • 2021/10/08
    -132
    0
    8
    -124
    31.36%
    0.39%
    374
  • 2021/10/07
    -54
    4
    25
    -25
    31.38%
    1.20%
    314
  • 2021/10/06
    -212
    3
    69
    -140
    31.39%
    1.18%
    560
  • 2021/10/05
    -230
    6
    122
    -102
    31.43%
    0.99%
    700
  • 2021/10/04
    25
    3
    50
    78
    31.47%
    0.20%
    556
  • 2021/10/01
    -367
    4
    -23
    -386
    31.46%
    2.51%
    1,026
  • 2021/09/30
    -31
    2
    -1
    -30
    31.53%
    1.17%
    1,115
  • 2021/09/29
    -922
    1
    11
    -910
    31.54%
    2.48%
    1,606
  • 2021/09/28
    -429
    2
    3
    -424
    31.70%
    1.69%
    791
  • 2021/09/27
    49
    2
    2
    53
    31.77%
    0.19%
    632
  • 2021/09/24
    8
    3
    0
    11
    31.77%
    0.57%
    677
  • 2021/09/23
    44
    0
    0
    44
    31.78%
    0.57%
    273
  • 2021/09/22
    157
    0
    -39
    118
    31.77%
    0.38%
    848
  • 2021/09/17
    -66
    0
    -1
    -67
    31.75%
    0.19%
    714
  • 2021/09/16
    60
    0
    -12
    48
    31.76%
    0.95%
    547
  • 2021/09/15
    44
    0
    -44
    0
    31.75%
    0.95%
    470
  • 2021/09/14
    82
    8
    -1
    89
    31.74%
    0.57%
    647
  • 2021/09/13
    -219
    4
    -7
    -222
    31.73%
    0.57%
    629
  • 2021/09/10
    158
    5
    15
    178
    31.76%
    1.73%
    677
  • 2021/09/09
    -75
    0
    -9
    -84
    31.74%
    0.58%
    318
  • 2021/09/08
    -220
    -1
    -68
    -289
    31.75%
    1.52%
    797
  • 2021/09/07
    -96
    0
    0
    -96
    31.79%
    0.19%
    828
  • 2021/09/06
    -153
    2
    0
    -151
    31.80%
    1.50%
    551
  • 2021/09/03
    -140
    0
    15
    -125
    31.83%
    0.19%
    412
  • 2021/09/02
    -75
    84
    1
    10
    31.86%
    0.93%
    791
  • 2021/09/01
    320
    0
    -1
    319
    31.88%
    2.87%
    1,598
  • 2021/08/31
    139
    0
    17
    156
    31.81%
    0.00%
    886
  • 2021/08/30
    -323
    0
    4
    -319
    31.78%
    0.38%
    1,010
  • 2021/08/27
    -37
    1
    30
    -6
    31.83%
    0.00%
    578
  • 2021/08/26
    -304
    0
    -4
    -308
    31.84%
    0.38%
    1,085
  • 2021/08/25
    136
    2
    27
    165
    31.88%
    3.13%
    1,110
  • 2021/08/24
    -363
    3
    11
    -349
    31.87%
    0.39%
    640
  • 2021/08/23
    -259
    0
    25
    -234
    31.93%
    0.59%
    514
  • 2021/08/20
    -283
    2
    24
    -257
    31.97%
    0.58%
    975
  • 2021/08/19
    -1,109
    0
    41
    -1,068
    32.02%
    2.84%
    1,949
  • 2021/08/18
    -264
    2
    -14
    -275
    32.21%
    0.00%
    1,702
  • 2021/08/17
    250
    0
    7
    257
    32.25%
    0.38%
    929
  • 2021/08/16
    -13
    1
    -1
    -13
    32.21%
    1.85%
    2,003
  • 2021/08/13
    -233
    1
    1
    -231
    32.21%
    1.10%
    804
  • 2021/08/12
    89
    5
    2
    96
    32.25%
    2.63%
    621
  • 2021/08/11
    129
    0
    -1
    128
    32.24%
    1.30%
    1,420
  • 2021/08/10
    168
    9
    -1
    176
    32.22%
    1.28%
    1,120
  • 2021/08/09
    63
    0
    -7
    56
    32.19%
    0.18%
    677
  • 2021/08/06
    -351
    0
    2
    -349
    32.18%
    1.62%
    1,472
  • 2021/08/05
    -56
    0
    27
    -29
    32.24%
    0.00%
    621
  • 2021/08/04
    102
    0
    17
    119
    32.25%
    0.36%
    1,004
  • 2021/08/03
    -295
    0
    2
    -293
    32.24%
    0.89%
    985
  • 2021/08/02
    -20
    0
    31
    11
    32.29%
    0.36%
    876
  • 2021/07/30
    155
    -1
    2
    156
    32.30%
    1.75%
    1,790
  • 2021/07/29
    -1,822
    0
    -2
    -1,824
    32.27%
    2.39%
    4,575
  • 2021/07/28
    3,109
    -27
    84
    3,166
    32.56%
    3.72%
    5,660
  • 2021/07/27
    522
    0
    19
    541
    32.02%
    1.40%
    2,707
  • 2021/07/26
    93
    -2
    -4
    87
    31.93%
    0.00%
    1,858
  • 2021/07/23
    405
    250
    -6
    649
    31.92%
    0.70%
    1,470
  • 2021/07/22
    -608
    1
    2
    -605
    31.85%
    0.35%
    2,638
  • 2021/07/21
    -135
    -4
    62
    -77
    31.93%
    1.79%
    3,888
  • 2021/07/20
    713
    2
    21
    736
    31.96%
    0.36%
    2,238
  • 2021/07/19
    361
    0
    5
    366
    31.84%
    0.18%
    1,615
  • 2021/07/16
    224
    -6
    -7
    211
    31.77%
    0.72%
    2,081
  • 2021/07/15
    432
    0
    99
    531
    31.73%
    1.83%
    3,271
  • 2021/07/14
    -653
    -2
    26
    -629
    31.66%
    0.18%
    1,412
  • 2021/07/13
    -50
    0
    47
    -3
    31.78%
    0.18%
    1,943
  • 2021/07/12
    270
    1
    5
    276
    31.79%
    0.93%
    1,108
  • 2021/07/09
    -110
    0
    -7
    -117
    31.74%
    0.55%
    1,565
  • 2021/07/08
    -32
    0
    6
    -26
    31.76%
    1.12%
    977
  • 2021/07/07
    341
    0
    7
    348
    31.77%
    0.94%
    1,442
  • 2021/07/06
    -291
    -300
    6
    -585
    31.71%
    1.48%
    1,781
  • 2021/07/05
    -151
    -1
    8
    -144
    31.76%
    0.37%
    1,681
  • 2021/07/02
    -173
    4
    10
    -159
    31.78%
    0.55%
    1,219
  • 2021/07/01
    -26
    -37
    22
    -41
    31.81%
    1.64%
    1,294
  • 2021/06/30
    -789
    0
    72
    -717
    31.82%
    0.90%
    1,700
  • 2021/06/29
    -187
    6
    129
    -52
    31.95%
    0.54%
    2,353
  • 2021/06/28
    247
    1
    83
    331
    31.98%
    1.10%
    1,511
  • 2021/06/25
    -100
    -531
    398
    -233
    31.94%
    0.74%
    2,410
  • 2021/06/24
    1,340
    -4,168
    456
    -2,372
    32.19%
    1.12%
    6,012
  • 2021/06/23
    1,342
    -4,624
    230
    -3,052
    32.00%
    1.71%
    7,717
  • 2021/06/22
    2,168
    -4,634
    83
    -2,383
    31.77%
    1.74%
    8,334
  • 2021/06/21
    2,643
    -4,484
    165
    -1,676
    31.43%
    4.43%
    6,859
  • 2021/06/18
    1,095
    -4,524
    101
    -3,328
    30.99%
    0.91%
    9,247
  • 2021/06/17
    1,314
    116
    90
    1,520
    30.80%
    5.60%
    3,855
  • 2021/06/16
    -25
    -285
    120
    -190
    30.58%
    0.58%
    1,552
  • 2021/06/15
    -843
    -162
    81
    -924
    30.57%
    5.47%
    4,495
  • 2021/06/11
    -155
    -68
    43
    -180
    30.71%
    0.30%
    1,116
  • 2021/06/10
    -79
    -42
    45
    -76
    30.72%
    0.71%
    794
  • 2021/06/09
    -546
    0
    95
    -451
    30.70%
    0.51%
    1,508
  • 2021/06/08
    -345
    -98
    36
    -407
    30.79%
    1.00%
    1,570
  • 2021/06/07
    -149
    -100
    61
    -188
    30.84%
    0.89%
    1,686
  • 2021/06/04
    -354
    0
    9
    -345
    30.84%
    1.18%
    1,902
  • 2021/06/03
    -605
    0
    14
    -591
    30.90%
    1.54%
    1,751
  • 2021/06/02
    -500
    -114
    52
    -562
    31.00%
    1.15%
    1,053
  • 2021/06/01
    -141
    4
    -70
    -207
    31.02%
    1.35%
    844
  • 2021/05/31
    -72
    0
    13
    -59
    31.03%
    0.58%
    943
  • 2021/05/28
    -900
    0
    -52
    -952
    31.04%
    1.33%
    1,927
  • 2021/05/27
    527
    0
    -34
    493
    31.18%
    3.94%
    1,947
  • 2021/05/26
    1
    0
    38
    39
    31.08%
    0.20%
    711
  • 2021/05/25
    -116
    1
    2
    -113
    31.10%
    1.80%
    1,134
  • 2021/05/24
    -178
    0
    106
    -72
    31.12%
    0.20%
    747
  • 2021/05/21
    -142
    0
    41
    -101
    31.15%
    0.20%
    1,228
  • 2021/05/20
    -328
    0
    28
    -300
    31.19%
    1.00%
    1,830
  • 2021/05/19
    -237
    0
    5
    -232
    31.24%
    0.70%
    1,797
  • 2021/05/18
    -109
    0
    48
    -61
    31.21%
    3.64%
    2,187
  • 2021/05/17
    -184
    2
    365
    183
    31.23%
    2.83%
    2,582
  • 2021/05/14
    -1,134
    5
    61
    -1,068
    31.26%
    1.00%
    2,563
  • 2021/05/13
    185
    1
    203
    389
    31.45%
    0.60%
    2,129
  • 2021/05/12
    258
    4
    192
    454
    31.42%
    5.27%
    3,523
  • 2021/05/11
    -630
    -39
    340
    -329
    31.31%
    3.45%
    2,362
  • 2021/05/10
    -128
    2
    -1
    -127
    31.42%
    1.26%
    726
  • 2021/05/07
    -124
    0
    4
    -120
    31.44%
    1.64%
    551
  • 2021/05/06
    -499
    1
    152
    -346
    31.51%
    0.36%
    1,701
  • 2021/05/05
    -354
    -4
    251
    -107
    31.59%
    0.92%
    1,346
  • 2021/05/04
    -268
    -46
    265
    -49
    31.65%
    3.02%
    4,027
  • 2021/05/03
    75
    0
    62
    137
    31.66%
    2.26%
    2,188
  • 2021/04/29
    15
    15
    2
    32
    32.10%
    0.00%
    1,479
  • 2021/04/28
    -170
    -2
    5
    -167
    32.10%
    0.52%
    940
  • 2021/04/27
    612
    -41
    -1
    570
    32.13%
    1.40%
    1,919
  • 2021/04/26
    155
    0
    -16
    139
    32.03%
    0.88%
    1,590
  • 2021/04/23
    429
    0
    2
    431
    32.00%
    0.36%
    1,523
  • 2021/04/22
    -112
    -41
    -190
    -343
    31.93%
    2.43%
    2,835
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。