神基

3005

電腦週邊

107.53.00(2.87%)

收盤 | 2024/04/24 14:30 更新

7,144成交量

17.51 (120.09)本益比 (同業平均)

連4跌→漲 (2.87%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,757
2,846
911
連4買 (2,624)
投信
0
957
-957
連5賣 (-3,463)
自營商
228
62
166
賣→買 (166)
三大法人
3,985
3,865
120
賣→買 (120)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
911
-957
166
120
15.85%
2.87%
7,144
2024/04/23
727
-699
-99
-71
15.70%
0.48%
5,459
2024/04/22
930
-541
129
519
15.56%
1.87%
7,422
2024/04/19
56
-68
227
215
15.52%
1.38%
10,054
2024/04/18
-178
-1,198
145
-1,231
15.62%
2.25%
7,130
2024/04/17
-4,040
91
353
-3,596
15.68%
0.91%
9,691
2024/04/16
719
989
377
2,086
16.38%
4.35%
13,141
2024/04/15
1,217
-1,144
98
171
16.41%
3.36%
8,646
2024/04/12
1,139
-2,001
-41
-903
16.20%
0.42%
7,803
2024/04/11
-157
-1,134
133
-1,158
16.03%
0.42%
7,683
2024/04/10
481
-2,809
33
-2,296
15.91%
1.64%
9,259
2024/04/09
11
-1,101
0
-1,090
15.62%
1.61%
7,617
2024/04/08
2,142
-1,357
18
802
15.62%
1.59%
7,342
2024/04/03
2,107
-1,996
-52
59
15.24%
1.95%
7,624
2024/04/02
1,090
-22
-115
953
14.90%
0.00%
6,457
2024/04/01
565
-15
109
659
14.74%
0.78%
12,555
2024/03/29
4,046
518
-503
4,061
14.48%
4.14%
22,816
2024/03/28
-1,080
-1,567
-1,976
-4,622
13.81%
7.96%
32,245
2024/03/27
-2,661
4,506
337
2,182
13.94%
2.40%
32,656
2024/03/26
-1,899
1,058
-7
-848
14.30%
1.39%
21,910
2024/03/25
-4,627
347
128
-4,152
14.51%
1.03%
22,668
2024/03/22
-2,074
-2,563
-264
-4,901
15.29%
3.00%
24,981
2024/03/21
-8,782
3,463
-491
-5,810
15.63%
3.54%
59,565
2024/03/20
-6,695
11,565
-92
4,778
17.07%
9.89%
64,564
2024/03/19
-5,077
3,497
870
-710
18.20%
8.43%
44,761
2024/03/18
-3,405
-288
322
-3,370
19.10%
0.38%
16,712
2024/03/15
-2,800
-791
229
-3,362
19.63%
1.52%
19,248
2024/03/14
-7,884
602
-831
-8,113
20.05%
1.49%
35,951
2024/03/13
-1,019
4,046
414
3,441
21.23%
4.69%
42,127
2024/03/12
2,004
1,584
508
4,095
21.34%
6.67%
16,650
2024/03/11
-707
167
-201
-741
20.98%
0.00%
5,571
2024/03/08
-906
394
-104
-617
21.06%
3.61%
19,333
2024/03/07
-6,790
210
-112
-6,693
21.20%
3.11%
32,484
2024/03/06
-1,993
2,729
70
805
22.28%
2.39%
22,592
2024/03/05
-1,179
1,713
186
720
22.70%
2.87%
19,104
2024/03/04
-7,177
2,042
-493
-5,628
22.89%
6.87%
32,936
2024/03/01
1,163
884
411
2,458
23.92%
9.62%
31,000
2024/02/29
-2,368
-26
-174
-2,569
23.74%
2.05%
16,353
2024/02/27
-4,817
754
-362
-4,426
24.12%
0.41%
29,910
2024/02/26
1,079
508
630
2,217
24.91%
6.58%
19,494
2024/02/23
-768
-70
-417
-1,256
24.71%
4.20%
15,302
2024/02/22
-4,157
446
227
-3,484
24.86%
0.42%
26,265
2024/02/21
405
990
-192
1,203
25.53%
1.28%
35,636
2024/02/20
-369
-106
457
-19
25.44%
9.86%
16,452
2024/02/19
-299
9
195
-96
25.49%
1.91%
5,785
2024/02/16
-880
-23
-7
-911
25.55%
0.97%
4,416
2024/02/15
-744
60
-66
-750
25.70%
0.00%
5,354
2024/02/05
-154
-6
-63
-223
25.84%
0.48%
1,479
2024/02/02
-191
16
-108
-284
25.89%
0.48%
1,999
2024/02/01
-824
-48
-62
-934
25.94%
0.49%
2,952
2024/01/31
-1,337
-594
-303
-2,234
26.06%
0.96%
6,793
2024/01/30
-1,734
-82
-138
-1,953
26.28%
3.26%
6,776
2024/01/29
1,056
57
36
1,149
26.54%
2.38%
4,401
2024/01/26
-4,867
276
-210
-4,800
26.35%
7.08%
15,521
2024/01/25
-1,246
130
429
-687
27.14%
5.61%
14,688
2024/01/24
-149
11
378
240
27.36%
2.88%
12,073
2024/01/23
-1,424
-30
-147
-1,602
27.39%
4.59%
6,028
2024/01/22
-443
42
90
-311
27.63%
3.81%
4,545
2024/01/19
164
183
84
431
27.70%
0.48%
2,216
2024/01/18
-155
86
63
-6
27.70%
0.48%
2,075
2024/01/17
-929
407
411
-111
27.74%
1.41%
2,694
2024/01/16
-49
26
490
468
27.89%
0.00%
3,438
2024/01/15
1,586
192
342
2,120
27.89%
3.90%
3,642
2024/01/12
-925
27
-158
-1,056
27.62%
2.38%
2,901
2024/01/11
-1,039
55
17
-967
27.78%
0.48%
3,086
2024/01/10
837
290
-23
1,104
27.96%
0.97%
3,683
2024/01/09
-102
131
6
35
27.83%
0.00%
3,577
2024/01/08
154
-7
73
220
27.85%
0.00%
2,221
2024/01/05
-72
56
-251
-267
27.83%
1.43%
3,394
2024/01/04
262
191
77
530
27.86%
0.96%
2,786
2024/01/03
-1,178
188
38
-952
27.81%
3.70%
5,497
2024/01/02
-1,217
1,098
-196
-315
28.01%
2.70%
8,984
2023/12/29
237
1,383
-101
1,519
28.19%
4.72%
10,252
2023/12/28
-266
802
84
620
28.21%
0.47%
4,418
2023/12/27
-1,185
-1
-47
-1,232
28.28%
1.40%
4,787
2023/12/26
187
177
-11
354
28.49%
0.94%
4,620
2023/12/25
-1,305
321
-245
-1,229
28.56%
2.75%
13,486
2023/12/22
1,038
2,338
198
3,574
29.04%
6.34%
13,056
2023/12/21
-6,256
6,518
0
262
28.86%
3.30%
17,961
2023/12/20
-9,054
8,408
9
-637
29.82%
0.00%
15,847
2023/12/19
-5,391
8,289
-486
2,412
31.01%
0.93%
18,655
2023/12/18
-7,463
8,254
47
838
31.87%
1.38%
16,683
2023/12/15
-7,594
6,528
20
-1,047
33.01%
3.56%
33,560
2023/12/14
-3,967
1,209
-115
-2,874
34.29%
6.13%
38,627
2023/12/13
-1,870
889
958
-22
34.97%
1.44%
15,656
2023/12/12
-1,310
351
227
-732
35.20%
1.46%
9,745
2023/12/11
-300
99
181
-19
35.41%
0.00%
5,591
2023/12/08
-1,091
-77
-52
-1,220
35.45%
0.48%
6,832
2023/12/07
233
851
-145
940
35.62%
1.47%
8,132
2023/12/06
1,010
4
292
1,305
35.58%
1.49%
6,681
2023/12/05
-1,459
409
128
-923
35.40%
2.90%
9,910
2023/12/04
-1,058
18
-220
-1,260
35.63%
1.43%
17,214
2023/12/01
-1,639
649
69
-921
35.79%
3.45%
12,156
2023/11/30
-1,886
617
48
-1,221
36.06%
1.46%
11,582
2023/11/29
-2,235
576
203
-1,456
36.36%
3.83%
12,523
2023/11/28
-1,544
404
103
-1,037
36.88%
1.64%
8,630
2023/11/27
-593
-87
-195
-875
37.00%
4.31%
8,972
2023/11/24
-62
-48
-145
-255
37.10%
0.97%
7,865
2023/11/23
-211
-2
-251
-463
37.12%
5.50%
12,944
2023/11/22
2,452
-7
-870
1,574
37.14%
0.00%
24,487
2023/11/21
5,398
416
-291
5,523
36.76%
9.55%
31,837
2023/11/20
3,090
-4
298
3,385
35.87%
9.94%
20,895
2023/11/17
2,954
1,218
863
5,035
35.36%
9.96%
18,951
2023/11/16
1,878
-11
206
2,073
34.87%
1.98%
3,618
2023/11/15
856
-7
4
853
34.57%
0.12%
2,790
2023/11/14
416
-4
18
430
34.43%
0.25%
5,320
2023/11/13
514
-2
58
571
34.41%
1.38%
1,982
2023/11/10
200
-170
31
61
34.33%
0.50%
2,378
2023/11/09
722
-82
-356
284
34.29%
1.11%
4,899
2023/11/08
1,299
-136
249
1,412
34.17%
3.99%
6,835
2023/11/07
340
-8
94
426
33.95%
1.44%
2,590
2023/11/06
61
190
29
280
33.90%
1.19%
2,295
2023/11/03
750
32
48
830
33.89%
2.99%
3,272
2023/11/02
186
-602
61
-356
33.77%
0.96%
2,124
2023/11/01
1
1
-29
-27
33.74%
0.69%
1,431
2023/10/31
-1,483
309
568
-606
33.75%
2.82%
2,426
2023/10/30
-278
2
-3
-278
33.98%
1.09%
3,623
2023/10/27
-28
6
-1
-24
34.03%
0.82%
930
2023/10/26
-251
0
158
-93
34.03%
1.62%
1,818
2023/10/25
-294
-132
-48
-474
34.06%
1.20%
1,991

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神達
3706.TW
44.60
1.804.21%
12,855
緯創
3231.TW
115.50
4.504.05%
86,535
光寶科
2301.TW
98.40
3.804.02%
14,027
廣達
2382.TW
260.50
23.509.92%
44,072
鴻海
2317.TW
156.00
12.008.33%
191,884

電腦週邊產業漲跌排行

廣達
2382.TW
260.50
23.509.92%
43,989
勤誠
8210.TW
288.00
26.009.92%
12,547
晟銘電
3013.TW
75.40
6.809.91%
31,470
奇鋐
3017.TW
634.00
57.009.88%
11,637
尼得科超眾
6230.TW
251.50
22.509.83%
1,036

相關概念股

任天堂Switch
3.03%
7.43%
航空/航太
1.57%
0.45%
3D列印
1.41%
6.22%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。