健和興

3003

49.000.25(0.51%)

收盤 | 2026/01/19 13:30 更新

509成交量

33.62 (39.61)本益比 (同業平均)

跌→漲 (1.56%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
219
45
174
賣→買 (174)
投信
0
0
0
連84平 (0)
自營商
10
0
10
平→買 (10)
三大法人
229
45
184
賣→買 (184)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
174
0
10
184
3.49%
1.56%
405
2026/01/15
-107
0
0
-107
3.47%
0.52%
231
2026/01/14
141
0
2
143
3.52%
1.47%
389
2026/01/13
196
0
6
202
3.40%
2.92%
484
2026/01/12
47
0
0
47
3.28%
0.22%
273
2026/01/09
-76
0
-1
-77
3.25%
0.43%
303
2026/01/08
-117
0
0
-117
3.27%
1.49%
349
2026/01/07
47
0
2
49
3.41%
0.53%
385
2026/01/06
74
0
-2
72
3.38%
0.21%
244
2026/01/05
-80
0
-1
-81
3.32%
2.20%
395
2026/01/02
-1
0
-1
-2
3.50%
1.95%
235
2025/12/31
16
0
-1
15
3.51%
0.21%
286
2025/12/30
30
0
-1
29
3.52%
0.41%
120
2025/12/29
103
0
3
106
3.47%
0.31%
254
2025/12/26
11
0
0
11
3.40%
0.10%
97
2025/12/24
22
0
1
23
3.41%
0.92%
120
2025/12/23
89
0
0
89
3.40%
0.21%
144
2025/12/22
98
0
2
100
3.34%
1.78%
181
2025/12/19
56
0
-7
49
3.28%
1.38%
85
2025/12/18
2
0
-5
-3
3.24%
0.84%
49
2025/12/17
13
0
11
24
3.27%
1.60%
111
2025/12/16
-76
0
-2
-78
3.26%
1.37%
231
2025/12/15
5
0
1
6
3.31%
0.42%
82
2025/12/12
52
0
0
52
3.31%
0.00%
124
2025/12/11
68
0
1
69
3.27%
0.11%
136
2025/12/10
8
0
1
9
3.24%
0.00%
78
2025/12/09
37
0
-1
36
3.23%
0.11%
89
2025/12/08
-1
0
-8
-9
3.22%
1.35%
145
2025/12/05
-44
0
5
-39
3.21%
0.93%
213
2025/12/04
27
0
0
27
3.18%
0.10%
84
2025/12/03
61
0
0
61
3.17%
0.93%
102
2025/12/02
22
0
-2
20
3.13%
0.31%
64
2025/12/01
21
0
-1
20
3.16%
0.93%
103
2025/11/28
57
0
4
61
3.12%
0.94%
176
2025/11/27
93
0
-1
92
3.07%
0.52%
185
2025/11/26
64
0
1
65
3.00%
2.88%
169
2025/11/25
-17
0
1
-15
2.96%
0.64%
122
2025/11/24
-37
0
4
-33
2.98%
1.19%
333
2025/11/21
-33
0
2
-30
3.01%
2.85%
276
2025/11/20
55
0
-1
54
3.02%
2.71%
145
2025/11/19
19
0
-10
9
2.97%
0.54%
240
2025/11/18
2
0
-20
-18
2.95%
2.62%
295
2025/11/17
35
0
-1
34
2.95%
0.63%
138
2025/11/14
-49
0
1
-48
2.94%
2.14%
203
2025/11/13
82
0
6
88
2.97%
1.13%
206
2025/11/12
66
0
9
75
2.91%
2.65%
217
2025/11/11
67
0
1
68
2.86%
0.11%
245
2025/11/10
-20
0
0
-20
2.83%
1.25%
329
2025/11/07
-206
0
-9
-215
2.84%
1.84%
281
2025/11/06
57
0
3
60
2.95%
1.88%
185
2025/11/05
-62
0
-5
-67
2.92%
0.42%
309
2025/11/04
-486
0
-5
-491
3.00%
3.32%
902
2025/11/03
22
0
2
24
3.22%
0.90%
260
2025/10/31
-6
0
4
-2
3.20%
0.40%
197
2025/10/30
-58
0
-1
-59
3.21%
1.37%
259
2025/10/29
122
0
0
122
3.24%
0.39%
274
2025/10/28
-16
0
-2
-18
3.16%
1.55%
231
2025/10/27
22
0
6
29
3.18%
0.00%
278
2025/10/23
84
0
0
84
3.17%
0.00%
409
2025/10/22
120
0
3
123
3.21%
0.39%
253
2025/10/21
401
0
2
403
3.14%
2.59%
621
2025/10/20
6
0
4
10
2.87%
0.70%
328
2025/10/17
-132
0
-2
-134
2.93%
2.06%
390
2025/10/16
96
0
12
108
3.05%
2.93%
340
2025/10/15
-203
0
-2
-206
2.97%
2.08%
547
2025/10/14
211
0
4
215
3.09%
0.60%
654
2025/10/13
-50
0
-5
-55
2.94%
2.14%
433
2025/10/09
18
0
-1
17
2.99%
0.79%
212
2025/10/08
-8
0
2
-6
2.97%
0.20%
219
2025/10/07
40
0
5
45
2.96%
0.00%
284
2025/10/03
60
0
0
60
2.92%
1.93%
437
2025/10/02
66
0
-5
61
2.87%
0.19%
234
2025/10/01
-14
0
2
-12
2.82%
0.76%
157
2025/09/30
29
0
7
36
2.85%
2.55%
231
2025/09/26
-270
0
-4
-274
2.81%
4.14%
712
2025/09/25
-67
0
5
-62
2.90%
0.19%
385
2025/09/24
-167
0
24
-143
2.86%
0.74%
644
2025/09/23
-400
0
-1
-401
2.86%
2.19%
1,143
2025/09/22
-374
0
5
-369
3.14%
1.10%
1,612
2025/09/19
-894
0
5
-889
3.13%
5.23%
2,140
2025/09/18
142
0
1
143
3.72%
0.19%
415
2025/09/17
77
0
-1
76
3.66%
1.38%
614
2025/09/16
3
0
1
4
3.63%
0.99%
585
2025/09/15
17
0
-8
9
3.63%
0.00%
184
2025/09/12
192
0
1
193
3.62%
0.20%
361
2025/09/11
-51
0
-17
-68
3.49%
1.95%
353
2025/09/10
29
0
4
33
3.53%
1.16%
208
2025/09/09
-2
0
-4
-6
3.51%
0.77%
126
2025/09/08
76
0
8
84
3.51%
0.77%
198
2025/09/05
0
0
0
0
3.49%
0.58%
140
2025/09/04
156
0
0
156
3.49%
2.39%
333
2025/09/03
14
0
-3
11
3.41%
1.11%
171
2025/09/02
-199
0
-2
-201
3.35%
1.87%
430
2025/09/01
-201
0
3
-198
3.42%
3.24%
377
2025/08/29
-116
0
2
-114
3.56%
2.06%
290
2025/08/28
116
0
-1
115
3.64%
1.90%
402
2025/08/27
70
0
1
71
3.58%
0.19%
321
2025/08/26
11
0
-5
6
3.53%
2.53%
418
2025/08/25
144
0
2
146
3.55%
1.79%
264
2025/08/22
40
0
0
40
3.46%
0.00%
227
2025/08/21
-21
0
0
-21
3.46%
0.60%
192
2025/08/20
-182
0
-10
-192
3.47%
3.28%
472
2025/08/19
-65
0
-15
-80
3.58%
2.45%
271
2025/08/18
25
0
0
25
3.62%
0.93%
433
2025/08/15
-1
0
4
3
3.61%
0.19%
239
2025/08/14
16
0
1
17
3.65%
1.33%
333
2025/08/13
32
0
-1
31
3.63%
0.96%
369
2025/08/12
140
0
-29
111
3.60%
0.58%
374
2025/08/11
49
0
16
65
3.53%
0.00%
204
2025/08/08
-23
0
0
-23
3.50%
0.57%
244
2025/08/07
49
0
3
52
3.52%
0.19%
243
2025/08/06
34
0
1
35
3.52%
1.32%
173
2025/08/05
143
0
4
147
3.50%
0.38%
448
2025/08/04
78
0
5
83
3.45%
1.54%
316
2025/08/01
119
0
1
120
3.38%
1.76%
264
2025/07/31
-42
0
4
-38
3.27%
0.78%
264
2025/07/30
-29
0
3
-26
3.29%
0.39%
219
2025/07/29
-268
0
1
-267
3.44%
0.78%
838
2025/07/28
61
0
-1
60
3.59%
0.39%
163
2025/07/25
-12
0
18
6
3.58%
0.97%
116
2025/07/24
78
0
0
78
3.59%
1.17%
200
2025/07/23
116
0
19
135
3.54%
2.82%
218
2025/07/22
-40
0
0
-40
3.47%
3.12%
240
2025/07/21
94
0
0
94
3.45%
0.20%
191
2025/07/18
-37
0
8
-29
3.46%
0.79%
189
2025/07/17
96
0
2
98
3.48%
0.99%
190

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

飛宏
2457.TW
30.60
1.655.12%
52,497
聯電
2303.TW
62.50
4.006.84%
338,140
南茂
8150.TW
70.80
3.104.58%
167,690
鴻海
2317.TW
229.50
5.002.13%
51,115
台積電
2330.TW
1,760.00
20.001.15%
29,428

電子零組件產業漲跌排行

長廣
7795.TW
328.50
36.5012.50%
3,710
台端
3432.TW
19.25
1.7510.00%
439
三集瑞-KY
6862.TW
187.00
17.0010.00%
1,135
鈞寶
6155.TW
61.10
5.509.89%
18,414
欣興
3037.TW
301.00
27.009.85%
75,423

相關概念股

汽車電子
1.88%
11.91%
一帶一路
1.25%
7.80%
Tesla
0.92%
9.81%
電動車/油電車
0.91%
6.66%
華為
0.83%
10.87%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。