健和興

3003

電子零組件

81.82.10(2.50%)

收盤 | 2024/10/09 13:30 更新

1,276成交量

22.61 (78.49)本益比 (同業平均)

連10跌 (14.65%)

連漲連跌

法人買賣變化

資料時間：2024/10/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
263
255
8
賣→買 (8)
投信
0
0
0
連3平 (0)
自營商
5
15
-10
買→賣 (-10)
三大法人
268
270
-2
連2賣 (-131)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/08
8
0
-10
-2
10.54%
0.12%
785
2024/10/07
-133
0
4
-129
10.50%
0.36%
743
2024/10/04
36
0
-15
21
10.63%
3.10%
1,733
2024/10/01
-25
-2
-7
-34
10.63%
1.14%
1,002
2024/09/30
-24
0
-19
-43
10.67%
2.22%
1,278
2024/09/27
221
-1
-135
85
10.79%
1.32%
1,934
2024/09/26
1,110
0
-133
977
10.68%
4.00%
3,848
2024/09/25
422
1
7
429
9.95%
0.63%
3,085
2024/09/24
326
0
-8
318
9.72%
0.52%
1,675
2024/09/23
-499
0
20
-479
9.50%
2.24%
4,266
2024/09/20
749
0
60
809
9.78%
3.04%
3,962
2024/09/19
195
0
26
221
9.26%
1.14%
2,372
2024/09/18
56
0
85
141
9.08%
2.13%
2,835
2024/09/16
1,217
0
-32
1,185
9.02%
2.18%
5,806
2024/09/13
-71
0
-52
-122
8.38%
0.92%
1,743
2024/09/12
709
0
150
859
8.45%
3.51%
3,356
2024/09/11
631
0
-41
590
8.10%
1.36%
2,902
2024/09/10
-522
0
-24
-546
7.68%
2.55%
10,428
2024/09/09
-161
0
42
-119
7.83%
1.56%
3,319
2024/09/06
-78
13
46
-19
7.81%
3.54%
8,136
2024/09/05
-189
41
38
-110
7.76%
2.08%
2,975
2024/09/04
405
0
9
414
7.89%
2.88%
2,921
2024/09/03
-232
0
20
-212
7.63%
1.08%
3,482
2024/09/02
915
0
13
928
7.77%
3.91%
6,971
2024/08/30
-449
0
-51
-500
7.20%
1.11%
2,583
2024/08/29
605
0
44
649
7.48%
4.51%
3,450
2024/08/28
-8
0
-2
-10
7.07%
0.58%
1,261
2024/08/27
-58
0
-5
-63
7.08%
0.23%
606
2024/08/26
477
0
12
489
7.12%
2.14%
2,665
2024/08/23
61
0
5
66
6.83%
0.48%
891
2024/08/22
-13
0
-18
-31
6.85%
1.18%
855
2024/08/21
355
0
22
377
6.86%
0.48%
1,370
2024/08/20
-71
0
-19
-90
6.64%
1.06%
1,261
2024/08/19
152
0
13
165
6.68%
0.12%
2,098
2024/08/16
761
0
8
769
6.58%
1.07%
2,730
2024/08/15
748
0
16
764
6.11%
2.94%
2,668
2024/08/14
64
0
-6
58
5.62%
0.97%
881
2024/08/13
-155
0
3
-152
5.61%
0.00%
2,630
2024/08/12
1,155
0
67
1,222
5.71%
6.31%
3,713
2024/08/09
139
0
9
148
4.96%
3.47%
693
2024/08/08
-116
0
0
-116
4.94%
0.66%
499
2024/08/07
237
0
-14
223
5.02%
6.64%
649
2024/08/06
-322
0
-11
-333
4.90%
1.26%
1,095
2024/08/05
37
0
-76
-39
5.12%
9.36%
1,597
2024/08/02
644
0
38
682
5.06%
2.33%
1,651
2024/08/01
158
0
9
167
4.65%
1.71%
271
2024/07/31
-85
0
-6
-91
4.55%
0.40%
215
2024/07/30
3
0
-8
-5
4.60%
0.93%
248
2024/07/29
-60
0
17
-43
4.60%
1.96%
324
2024/07/26
30
0
-3
27
4.64%
1.16%
224
2024/07/23
15
0
0
15
4.62%
1.18%
163
2024/07/22
38
0
4
42
4.64%
2.17%
451
2024/07/19
9
0
-1
8
4.58%
1.64%
474
2024/07/18
-42
0
-10
-52
4.57%
0.25%
402
2024/07/17
108
0
4
112
4.60%
0.25%
656
2024/07/16
7
0
0
7
4.53%
0.00%
940
2024/07/15
-94
0
3
-91
4.51%
1.92%
1,160
2024/07/12
85
0
0
85
4.56%
1.30%
682
2024/07/11
32
0
0
32
4.56%
0.00%
412
2024/07/10
75
0
-1
74
4.53%
0.92%
294
2024/07/09
-94
0
-9
-103
4.47%
1.04%
441
2024/07/08
-90
0
3
-87
4.53%
1.31%
751
2024/07/05
62
0
0
62
4.61%
1.33%
257
2024/07/04
1
0
-12
-11
4.57%
0.13%
314
2024/07/03
-47
0
3
-44
4.57%
1.35%
276
2024/07/02
115
0
-2
113
4.59%
0.40%
267
2024/07/01
-104
0
-1
-105
4.52%
1.59%
295
2024/06/28
68
0
-1
67
4.59%
1.47%
316
2024/06/27
230
0
-164
66
4.54%
1.84%
600
2024/06/26
-23
0
9
-14
4.40%
0.26%
209
2024/06/25
14
0
-1
13
4.41%
0.00%
272
2024/06/24
-117
0
-60
-177
4.40%
2.19%
352
2024/06/21
-20
0
1
-19
4.48%
0.78%
328
2024/06/20
-40
0
15
-25
4.49%
0.39%
259
2024/06/19
169
0
-201
-32
4.52%
1.67%
690
2024/06/18
-29
0
5
-24
4.40%
0.76%
559
2024/06/17
119
0
-2
117
4.42%
0.13%
297
2024/06/14
-42
0
0
-42
4.35%
1.01%
286
2024/06/13
275
-68
13
220
4.38%
1.79%
518
2024/06/12
-8
0
-23
-31
4.22%
2.01%
635
2024/06/11
-98
0
-10
-108
4.22%
1.97%
642
2024/06/07
300
0
11
311
4.28%
2.14%
619
2024/06/06
-52
1
-2
-53
4.09%
1.24%
499
2024/06/05
-16
0
2
-14
4.12%
0.25%
405
2024/06/04
30
0
-1
29
4.21%
0.00%
404
2024/06/03
175
0
2
177
4.21%
0.50%
434
2024/05/31
60
0
3
63
4.07%
0.74%
655
2024/05/30
192
0
5
197
4.03%
0.37%
598
2024/05/29
-62
0
-5
-67
3.91%
1.10%
793
2024/05/28
78
0
-8
70
3.98%
0.24%
933
2024/05/27
371
0
3
374
3.95%
1.98%
2,195
2024/05/24
347
0
100
447
3.71%
2.02%
1,236
2024/05/23
24
0
78
102
3.48%
0.13%
475
2024/05/22
177
0
251
428
3.56%
0.89%
893
2024/05/21
-321
0
-12
-333
3.44%
1.63%
576
2024/05/20
573
0
8
581
3.66%
2.57%
1,594
2024/05/17
20
0
7
27
3.31%
0.89%
502
2024/05/16
104
0
20
124
3.34%
0.63%
1,523
2024/05/15
308
0
4
312
3.25%
0.63%
1,214
2024/05/14
-79
0
0
-79
3.05%
0.00%
812
2024/05/13
331
1
-4
328
3.10%
0.76%
991
2024/05/10
-153
0
-8
-161
2.90%
0.13%
938
2024/05/09
361
0
2
363
2.99%
1.28%
1,643
2024/05/08
41
0
-33
8
2.77%
0.00%
966
2024/05/07
330
0
12
342
2.73%
1.83%
2,083
2024/05/06
195
0
-4
191
2.52%
0.79%
1,166
2024/05/03
52
0
0
52
2.42%
0.00%
846
2024/05/02
261
0
-9
252
2.44%
0.26%
904
2024/04/30
-68
0
-31
-99
2.35%
0.13%
1,750
2024/04/29
-408
0
28
-380
2.40%
3.27%
2,874
2024/04/26
157
0
32
189
2.55%
2.37%
2,427
2024/04/25
137
-20
5
122
2.39%
0.00%
477
2024/04/24
89
0
4
93
2.32%
0.84%
538
2024/04/23
-272
0
5
-267
2.27%
1.11%
915
2024/04/22
150
0
-3
147
2.39%
1.69%
2,363
2024/04/19
-203
0
-21
-224
2.21%
0.42%
1,116
2024/04/18
-133
0
-4
-137
2.32%
0.84%
1,157
2024/04/17
114
0
15
129
2.23%
4.67%
1,394
2024/04/16
-258
0
-11
-269
2.11%
2.42%
792
2024/04/15
43
0
-36
7
2.22%
1.89%
961
2024/04/12
-53
0
75
22
2.17%
0.58%
505
2024/04/11
-5
0
5
0
2.18%
0.15%
300
2024/04/10
15
0
2
17
2.20%
0.73%
176
2024/04/09
74
0
1
75
2.18%
0.59%
315

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞光
3019.TW
111.00
2.001.77%
10,025
英業達
2356.TW
44.20
2.004.74%
60,974
緯創
3231.TW
105.00
3.002.94%
39,866
鴻海
2317.TW
199.00
5.002.58%
82,942
台積電
2330.TW
1,020.00
10.000.99%
46,699

電子零組件產業漲跌排行

嘉澤
3533.TW
1,645.00
115.007.52%
3,218
銘鈺
4545.TW
58.80
2.304.07%
2,455
欣興
3037.TW
142.50
5.504.01%
21,445
宏致
3605.TW
56.30
2.003.68%
9,330
環科
2413.TW
22.05
0.653.04%
924

相關概念股

華為供應鏈
0.40%
5.78%
Tesla供應鏈
0.58%
4.67%
一帶一路
0.82%
5.20%
電動車/油電車
0.86%
4.94%
汽車電子
0.88%
5.23%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。