歐格

3002

電腦週邊

14.900.60(4.20%)

收盤 | 2024/12/20 14:30 更新

181成交量

87.65 (72.37)本益比 (同業平均)

跌→漲 (4.20%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
21
-7
連3賣 (-20)
投信
0
0
0
連87平 (0)
自營商
2
3
-1
買→賣 (-1)
三大法人
16
24
-8
連3賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-7
0
-1
-8
0.74%
4.20%
181
2024/12/19
-11
0
2
-9
0.75%
1.72%
39
2024/12/18
-2
0
0
-2
0.76%
1.04%
11
2024/12/17
4
0
1
5
0.76%
0.35%
21
2024/12/16
-4
0
0
-4
0.76%
0.35%
11
2024/12/13
0
0
0
0
0.76%
2.04%
60
2024/12/12
-4
0
0
-4
0.76%
0.34%
47
2024/12/11
0
0
0
0
0.77%
0.00%
9
2024/12/10
-2
0
0
-2
0.77%
1.01%
22
2024/12/09
-7
0
0
-7
0.77%
0.34%
23
2024/12/06
-14
0
-2
-16
0.78%
1.72%
69
2024/12/05
1
0
2
3
0.79%
1.36%
34
2024/12/04
-9
0
-2
-11
0.79%
2.44%
42
2024/12/03
1
0
1
2
0.80%
0.35%
10
2024/12/02
-14
0
0
-14
0.80%
1.38%
72
2024/11/29
-13
0
0
-13
0.81%
0.34%
42
2024/11/28
-29
0
0
-29
0.83%
0.68%
78
2024/11/27
-28
0
0
-28
0.92%
0.34%
49
2024/11/26
-12
0
0
-12
0.95%
0.34%
54
2024/11/25
-7
0
-27
-34
0.96%
0.69%
53
2024/11/22
-16
0
-33
-49
0.97%
0.00%
71
2024/11/21
-6
0
-6
-12
0.99%
0.00%
37
2024/11/20
-20
0
2
-18
0.99%
0.34%
65
2024/11/19
-8
0
4
-4
1.01%
1.75%
62
2024/11/18
-17
0
-3
-20
1.02%
4.36%
198
2024/11/15
-11
0
1
-10
1.03%
1.65%
163
2024/11/14
-25
0
-5
-30
1.04%
0.98%
107
2024/11/13
-13
0
-4
-17
1.07%
0.66%
117
2024/11/12
-18
0
12
-6
1.08%
2.88%
201
2024/11/11
-25
0
0
-25
1.10%
1.88%
102
2024/11/08
-26
0
15
-11
1.11%
0.93%
212
2024/11/07
-12
0
10
-2
1.13%
0.31%
137
2024/11/06
-15
0
0
-15
1.14%
0.93%
181
2024/11/05
-43
0
40
-3
1.16%
1.82%
415
2024/11/04
-15
0
0
-15
1.20%
1.23%
308
2024/11/01
-13
0
0
-13
1.21%
0.00%
237
2024/10/30
-27
0
0
-27
1.23%
0.31%
535
2024/10/29
-43
0
-1
-44
1.25%
1.22%
629
2024/10/28
-327
0
-5
-332
1.29%
6.13%
1,493
2024/10/25
-46
0
-3
-49
1.58%
1.64%
199
2024/10/24
-69
0
0
-69
1.62%
0.33%
154
2024/10/23
-43
0
-8
-51
1.68%
0.33%
164
2024/10/22
-27
0
-3
-30
1.73%
0.66%
46
2024/10/21
-32
0
2
-30
1.75%
0.00%
116
2024/10/18
-3
0
7
4
1.78%
0.99%
39
2024/10/17
3
0
2
5
1.79%
0.66%
32
2024/10/16
-6
0
0
-6
1.79%
0.33%
75
2024/10/15
4
0
0
4
1.79%
0.00%
83
2024/10/14
2
0
0
2
1.79%
0.99%
48
2024/10/11
-1
0
-1
-2
1.79%
0.33%
35
2024/10/09
-14
0
2
-12
1.79%
1.61%
70
2024/10/08
-5
0
-1
-6
1.81%
1.31%
40
2024/10/07
57
0
-57
0
1.81%
2.24%
258
2024/10/04
2
0
0
2
1.75%
1.57%
48
2024/10/01
4
0
-1
3
1.75%
1.92%
128
2024/09/30
10
0
0
10
1.75%
0.00%
63
2024/09/27
-23
0
-1
-24
1.74%
1.63%
191
2024/09/26
15
0
6
21
1.76%
0.33%
135
2024/09/25
6
0
1
7
1.75%
0.00%
122
2024/09/24
-30
0
-1
-31
1.74%
3.77%
243
2024/09/23
13
0
63
76
1.77%
4.61%
572
2024/09/20
10
0
0
10
1.76%
0.66%
359
2024/09/19
41
0
4
45
1.75%
0.66%
388
2024/09/18
33
0
0
33
1.71%
1.94%
363
2024/09/16
-230
0
-6
-236
1.68%
4.03%
1,601
2024/09/13
-12
0
-4
-16
1.89%
9.96%
464
2024/09/12
3
0
-1
2
1.90%
0.74%
36
2024/09/11
-2
0
-1
-3
1.90%
0.00%
41
2024/09/10
-4
0
4
0
1.90%
1.82%
52
2024/09/09
-20
0
-6
-26
1.90%
0.37%
111
2024/09/06
-17
0
0
-17
1.92%
0.37%
111
2024/09/05
-15
0
3
-12
1.94%
0.00%
48
2024/09/04
-55
0
-2
-57
1.95%
5.23%
135
2024/09/03
-5
0
1
-4
2.01%
0.69%
47
2024/09/02
-16
0
0
-16
2.01%
1.03%
116
2024/08/30
16
0
0
16
2.03%
0.34%
47
2024/08/29
-11
0
-1
-12
2.01%
0.68%
82
2024/08/28
-9
0
0
-9
2.02%
0.00%
37
2024/08/27
-10
0
0
-10
2.03%
0.34%
39
2024/08/26
6
0
0
6
2.05%
0.68%
87
2024/08/23
10
0
-2
8
2.07%
1.36%
104
2024/08/22
-5
0
0
-5
2.06%
1.73%
67
2024/08/21
6
0
-1
5
2.06%
1.76%
110
2024/08/20
7
0
0
7
2.06%
0.00%
147
2024/08/19
29
0
0
29
2.05%
0.35%
102
2024/08/16
6
0
4
10
2.02%
0.00%
53
2024/08/15
8
0
-2
6
2.02%
0.35%
53
2024/08/14
12
0
14
26
2.01%
0.35%
176
2024/08/13
-6
0
12
6
2.00%
0.35%
41
2024/08/12
8
0
5
13
2.01%
0.00%
65
2024/08/09
-5
0
-1
-6
2.00%
0.70%
70
2024/08/08
-63
0
1
-62
2.39%
0.35%
134
2024/08/07
5
0
-2
3
2.46%
4.81%
155
2024/08/06
19
0
3
22
2.45%
2.88%
529
2024/08/05
-112
0
-11
-123
2.43%
9.45%
399
2024/08/02
-6
0
-27
-33
2.54%
2.23%
158
2024/08/01
71
0
0
71
2.55%
0.64%
155
2024/07/31
7
0
-4
3
2.48%
2.30%
45
2024/07/30
32
0
-8
24
2.47%
0.66%
109
2024/07/29
-66
0
0
-66
2.44%
2.88%
270
2024/07/26
27
0
-11
16
2.50%
1.58%
78
2024/07/23
12
0
0
12
2.48%
0.63%
126
2024/07/22
-6
0
1
-5
2.46%
0.94%
295
2024/07/19
-35
0
0
-35
2.47%
3.93%
233
2024/07/18
-2
0
3
1
2.50%
1.78%
174
2024/07/17
30
0
3
33
2.50%
0.30%
121
2024/07/16
-3
0
-5
-8
2.47%
0.59%
255
2024/07/15
-34
0
0
-34
2.48%
0.60%
197
2024/07/12
43
0
13
56
2.51%
0.30%
209
2024/07/11
37
0
0
37
2.47%
0.30%
268
2024/07/10
5
0
4
9
2.43%
0.30%
414
2024/07/09
2
0
0
2
2.42%
1.21%
438
2024/07/08
-18
0
0
-18
2.42%
2.65%
535
2024/07/05
44
0
0
44
2.42%
3.66%
903
2024/07/04
15
0
0
15
2.38%
1.55%
446
2024/07/03
-12
0
2
-10
2.37%
0.62%
180
2024/07/02
-117
0
0
-117
2.37%
1.53%
233
2024/07/01
29
0
0
29
2.48%
5.84%
595
2024/06/28
-1
0
-1
-2
2.45%
0.65%
124
2024/06/27
-55
0
0
-55
2.44%
0.65%
174
2024/06/26
8
0
0
8
2.48%
0.96%
139
2024/06/25
21
0
0
21
2.46%
0.96%
176
2024/06/24
-38
0
1
-37
2.43%
0.95%
160
2024/06/21
18
0
-13
5
2.46%
0.63%
175

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

昆盈
2365.TW
46.50
4.209.93%
23,265
和椿
6215.TW
83.70
7.609.99%
17,746
彬台
3379.TWO
36.85
3.3510.00%
2,552
能率
5392.TWO
34.95
3.159.91%
13,679
冠西電
2466.TW
50.30
4.509.83%
519

電腦週邊產業漲跌排行

昆盈
2365.TW
46.50
4.209.93%
23,256
歐格
3002.TW
14.90
0.604.20%
180
威強電
3022.TW
78.80
2.202.87%
774
事欣科
4916.TW
29.70
0.401.37%
387
廣達
2382.TW
277.50
3.001.09%
16,418

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。