歐格

3002

24.250.50(2.11%)

收盤 | 2026/01/19 14:30 更新

795成交量

53.98 (27.55)本益比 (同業平均)

連2漲 (2.75%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
260
117
143
賣→買 (143)
投信
0
0
0
連85平 (0)
自營商
1
0
1
連2買 (2)
三大法人
261
117
144
賣→買 (144)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
143
0
1
144
1.21%
2.11%
795
2026/01/16
-63
0
1
-62
1.05%
0.64%
870
2026/01/15
16
0
0
16
1.11%
1.05%
557
2026/01/14
-207
0
-1
-208
1.09%
1.49%
1,257
2026/01/13
96
0
0
96
1.29%
2.17%
1,097
2026/01/12
-60
0
-43
-103
1.26%
1.29%
978
2026/01/09
172
0
-2
170
1.33%
1.69%
851
2026/01/08
-56
0
2
-54
1.16%
4.24%
954
2026/01/07
-95
0
-2
-97
1.21%
1.23%
964
2026/01/06
139
0
0
139
1.30%
0.20%
1,114
2026/01/05
186
0
8
194
1.16%
2.58%
1,397
2026/01/02
6
0
0
6
0.97%
0.40%
817
2025/12/31
-28
0
2
-26
0.96%
2.15%
1,183
2025/12/30
-105
0
2
-103
0.99%
3.03%
1,674
2025/12/29
-1,023
0
1
-1,022
1.09%
5.38%
3,120
2025/12/26
357
0
1
358
2.09%
4.49%
4,647
2025/12/24
-7
0
-5
-12
1.74%
0.38%
1,702
2025/12/23
-291
0
2
-289
1.74%
1.85%
1,575
2025/12/22
212
0
1
213
2.03%
1.88%
1,160
2025/12/19
-48
0
-2
-50
1.82%
0.37%
1,208
2025/12/18
-4
0
-2
-6
1.86%
0.95%
1,529
2025/12/17
-110
0
2
-108
1.86%
1.67%
1,172
2025/12/16
-94
0
4
-90
1.97%
1.47%
1,932
2025/12/15
195
0
2
197
2.06%
0.91%
1,507
2025/12/12
-213
0
-2
-215
1.87%
0.92%
2,748
2025/12/11
-105
0
1
-104
2.08%
0.91%
2,924
2025/12/10
-231
0
-26
-257
2.16%
4.84%
14,873
2025/12/09
98
0
22
120
2.38%
9.87%
5,243
2025/12/08
-10
0
4
-6
2.27%
0.19%
1,460
2025/12/05
-103
0
4
-99
2.28%
0.56%
1,792
2025/12/04
341
0
1
342
2.37%
2.75%
2,378
2025/12/03
-5
0
3
-2
2.04%
4.88%
5,857
2025/12/02
-151
0
-3
-154
1.95%
0.00%
29,886
2025/12/01
-668
0
-121
-789
2.02%
9.96%
15,337
2025/11/28
318
0
-18
301
2.67%
9.89%
4,996
2025/11/27
144
0
-3
141
2.35%
1.93%
1,302
2025/11/26
-445
0
-1
-446
2.21%
1.53%
2,473
2025/11/25
103
0
3
106
2.63%
2.00%
964
2025/11/24
-124
0
1
-123
2.53%
1.10%
1,172
2025/11/21
380
0
-16
365
2.65%
5.99%
2,130
2025/11/20
399
0
2
401
2.28%
2.22%
2,314
2025/11/19
-10
0
4
-6
1.89%
0.80%
1,638
2025/11/18
-24
0
-8
-32
1.90%
4.04%
2,516
2025/11/17
-236
0
-76
-312
1.92%
1.89%
5,591
2025/11/14
-189
0
-12
-201
2.14%
3.11%
5,108
2025/11/13
342
0
7
349
2.32%
2.28%
3,162
2025/11/12
-309
0
5
-304
1.99%
3.14%
6,180
2025/11/11
-215
0
-5
-220
2.29%
4.14%
9,217
2025/11/10
-1,247
0
-22
-1,269
2.50%
9.06%
20,268
2025/11/07
1,944
0
-28
1,916
3.72%
9.96%
22,294
2025/11/06
261
0
9
270
1.81%
9.92%
2,876
2025/11/05
566
0
14
580
1.56%
10.00%
5,032
2025/11/04
-20
0
-9
-29
0.98%
9.84%
6,574
2025/11/03
-192
0
-11
-203
0.98%
8.69%
5,470
2025/10/31
-574
0
-28
-602
1.16%
6.40%
4,180
2025/10/30
197
0
20
217
1.72%
4.09%
1,568
2025/10/29
-38
0
-5
-43
1.53%
0.23%
1,240
2025/10/28
354
0
8
362
1.56%
7.35%
3,065
2025/10/27
-179
0
14
-165
1.21%
1.45%
2,931
2025/10/23
95
0
-171
-76
1.39%
0.00%
4,291
2025/10/22
380
0
4
384
1.26%
3.65%
8,536
2025/10/21
-277
0
-16
-293
0.84%
6.80%
3,476
2025/10/20
-356
0
-54
-410
1.03%
4.82%
7,899
2025/10/17
114
0
116
230
1.38%
2.36%
14,353
2025/10/16
-20
0
-7
-27
1.26%
9.91%
1,662
2025/10/15
-17
0
-2
-19
1.28%
9.84%
1,666
2025/10/14
431
0
99
530
1.24%
1.31%
4,787
2025/10/13
-65
0
5
-60
0.78%
4.10%
1,560
2025/10/09
-48
0
-21
-69
0.83%
2.40%
1,680
2025/10/08
-382
0
-30
-412
0.86%
6.23%
3,441
2025/10/07
227
0
-16
211
1.22%
9.97%
1,099
2025/10/03
20
0
3
23
0.99%
0.31%
51
2025/10/02
44
0
-1
43
0.97%
1.23%
206
2025/10/01
-23
0
6
-17
0.93%
0.61%
77
2025/09/30
18
0
7
25
0.95%
0.30%
124
2025/09/26
-44
0
13
-31
0.94%
2.66%
147
2025/09/25
22
0
7
29
0.98%
0.30%
313
2025/09/24
15
0
-1
14
0.96%
2.12%
206
2025/09/23
-53
0
-4
-57
0.94%
0.60%
186
2025/09/22
142
0
9
151
0.88%
3.11%
463
2025/09/19
19
0
0
19
0.74%
0.94%
151
2025/09/18
-29
0
0
-29
0.72%
1.24%
188
2025/09/17
-97
0
27
-70
0.82%
1.52%
313
2025/09/16
142
0
-5
137
0.92%
3.01%
427
2025/09/15
2
0
-9
-7
0.81%
2.35%
302
2025/09/12
-4
0
-16
-20
0.80%
2.41%
259
2025/09/11
-11
0
-119
-130
0.81%
4.32%
484
2025/09/10
19
0
-20
-1
0.82%
1.42%
343
2025/09/09
-9
0
-6
-15
0.80%
0.86%
771
2025/09/08
-49
0
-10
-59
0.81%
0.29%
262
2025/09/05
52
0
3
55
0.86%
1.74%
170
2025/09/04
56
0
-2
54
0.81%
1.78%
246
2025/09/03
10
0
7
17
0.77%
0.29%
87
2025/09/02
35
0
0
35
0.76%
2.02%
210
2025/09/01
-64
0
54
-10
0.72%
2.81%
469
2025/08/29
-18
0
119
101
0.78%
0.00%
358
2025/08/28
8
0
9
17
0.80%
0.28%
325
2025/08/27
87
0
-11
76
0.79%
2.60%
417
2025/08/26
-41
0
9
-32
0.71%
2.81%
386
2025/08/25
-36
0
60
24
0.75%
0.56%
887
2025/08/22
18
0
10
28
0.79%
1.14%
478
2025/08/21
-18
0
-6
-24
0.77%
0.00%
822
2025/08/20
-13
0
3
-10
0.79%
6.91%
1,102
2025/08/19
-76
0
45
-31
0.80%
4.74%
3,231
2025/08/18
11
0
114
125
0.89%
9.79%
967
2025/08/15
-41
0
43
2
0.88%
5.83%
853
2025/08/14
12
0
70
82
0.92%
3.00%
444
2025/08/13
22
0
0
22
0.91%
0.66%
208
2025/08/12
-5
0
0
-5
0.88%
1.34%
223
2025/08/11
2
0
0
2
0.89%
2.76%
165
2025/08/08
-21
0
13
-8
0.89%
1.40%
288
2025/08/07
1
0
-1
0
0.91%
2.51%
166
2025/08/06
0
0
0
0
0.91%
0.36%
137
2025/08/05
-9
0
0
-9
0.91%
0.00%
79
2025/08/04
3
0
-1
2
0.91%
0.36%
49
2025/08/01
-5
0
0
-5
0.91%
0.73%
39
2025/07/31
-1
0
-2
-3
0.92%
0.36%
46
2025/07/30
4
0
0
4
0.92%
0.73%
44
2025/07/29
0
0
0
0
0.91%
0.37%
42
2025/07/28
1
0
0
1
0.91%
0.73%
77
2025/07/25
0
0
1
1
0.91%
0.36%
114
2025/07/24
0
0
0
0
0.91%
0.72%
53
2025/07/23
7
0
0
7
0.91%
0.73%
108
2025/07/22
-7
0
-1
-8
0.91%
0.00%
64
2025/07/21
4
0
0
4
0.91%
0.74%
40

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富喬
1815.TWO
108.50
9.709.82%
160,311
群創
3481.TW
28.80
2.208.27%
240,754
台玻
1802.TW
45.95
4.159.93%
150,274
聯電
2303.TW
62.50
4.006.84%
338,594
力積電
6770.TW
62.00
5.609.93%
23,730

電腦週邊產業漲跌排行

普安
2495.TW
33.75
3.059.93%
18,538
精英
2331.TW
29.95
2.709.91%
31,108
承啟
2425.TW
33.15
2.207.11%
1,760
銘異
3060.TW
37.25
1.955.52%
19,132
仁寶
2324.TW
32.25
1.404.54%
81,173

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。