歐格

3002

電腦週邊

14.100.35(2.55%)

收盤 | 2025/05/20 13:30 更新

19成交量

196.43 (44.47)本益比 (同業平均)

跌→漲 (2.55%)

連漲連跌

法人買賣變化

資料時間：2025/05/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
1
3
連2賣→買 (3)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連3賣→平 (0)
三大法人
4
1
3
連3賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/20
3
0
0
3
0.80%
2.55%
19
2025/05/19
-2
0
-1
-3
0.80%
2.83%
85
2025/05/16
-17
0
-5
-22
0.80%
3.66%
264
2025/05/15
0
0
-1
-1
0.82%
0.37%
22
2025/05/14
3
0
0
3
0.82%
0.73%
15
2025/05/13
23
0
0
23
0.82%
0.74%
62
2025/05/12
10
0
0
10
0.80%
0.37%
18
2025/05/09
10
0
0
10
0.79%
1.11%
38
2025/05/08
-1
0
0
-1
0.78%
0.00%
18
2025/05/07
5
0
-2
3
0.78%
0.75%
33
2025/05/06
1
0
0
1
0.77%
0.37%
15
2025/05/05
-14
0
-3
-17
0.77%
1.84%
59
2025/05/02
3
0
0
3
0.79%
0.37%
29
2025/04/30
-12
0
0
-12
0.78%
0.37%
48
2025/04/29
12
0
0
12
0.80%
3.03%
67
2025/04/28
12
0
0
12
0.78%
1.15%
35
2025/04/25
9
0
-2
7
0.77%
2.76%
43
2025/04/24
-1
0
0
-1
0.76%
0.40%
15
2025/04/23
-2
0
0
-2
0.76%
1.61%
19
2025/04/22
-2
0
0
-2
0.77%
0.00%
34
2025/04/21
-8
0
0
-8
0.77%
1.19%
24
2025/04/18
6
0
0
6
0.78%
0.40%
28
2025/04/17
6
0
-1
5
0.77%
2.71%
94
2025/04/16
-1
0
0
-1
0.76%
0.39%
65
2025/04/15
12
0
0
12
0.77%
4.05%
82
2025/04/14
-29
0
-2
-31
0.76%
1.65%
185
2025/04/11
7
0
-3
4
0.63%
2.10%
146
2025/04/10
31
0
0
31
0.62%
9.68%
181
2025/04/09
-29
0
-2
-31
0.59%
9.21%
189
2025/04/08
15
0
5
20
0.62%
8.43%
168
2025/04/07
0
0
0
0
0.61%
9.69%
120
2025/04/02
-1
0
-1
-2
0.61%
1.05%
36
2025/04/01
-6
0
1
-5
0.61%
2.14%
65
2025/03/31
-13
0
3
-10
0.61%
5.08%
148
2025/03/28
11
0
-6
5
0.60%
3.28%
117
2025/03/27
-6
0
0
-6
0.58%
0.66%
51
2025/03/26
1
0
0
1
0.59%
1.34%
21
2025/03/25
4
0
3
7
0.59%
2.92%
84
2025/03/24
-37
0
1
-36
0.59%
0.65%
225
2025/03/21
15
0
-1
14
0.62%
0.98%
209
2025/03/20
43
0
1
44
0.61%
2.68%
170
2025/03/19
-1
0
0
-1
0.56%
0.34%
35
2025/03/18
-4
0
0
-4
0.57%
0.00%
42
2025/03/17
0
0
0
0
0.57%
0.00%
33
2025/03/14
0
0
0
0
0.57%
0.33%
41
2025/03/13
0
0
0
0
0.57%
0.33%
129
2025/03/12
-6
0
-1
-7
0.57%
0.33%
41
2025/03/11
-3
0
0
-3
0.58%
0.00%
31
2025/03/10
-2
0
0
-2
0.58%
0.67%
43
2025/03/07
-10
0
1
-9
0.58%
1.64%
38
2025/03/06
-3
0
-4
-7
0.59%
2.36%
93
2025/03/05
0
0
0
0
0.59%
0.68%
54
2025/03/04
-1
0
-1
-2
0.59%
1.01%
16
2025/03/03
-5
0
0
-5
0.59%
1.02%
9
2025/02/27
-2
0
0
-2
0.60%
0.34%
17
2025/02/26
-8
0
0
-8
0.60%
0.00%
28
2025/02/25
-5
0
0
-5
0.61%
1.00%
131
2025/02/24
2
0
0
2
0.61%
0.00%
24
2025/02/21
6
0
0
6
0.61%
0.33%
56
2025/02/20
1
0
0
1
0.61%
0.33%
28
2025/02/19
-9
0
0
-9
0.61%
0.00%
64
2025/02/18
-5
0
0
-5
0.61%
0.33%
42
2025/02/17
-14
0
8
-6
0.62%
2.37%
118
2025/02/14
-1
0
2
1
0.63%
0.34%
53
2025/02/13
4
0
6
10
0.63%
1.02%
61
2025/02/12
-15
0
3
-12
0.63%
1.03%
85
2025/02/11
-6
0
0
-6
0.69%
3.65%
227
2025/02/10
3
0
0
3
0.70%
8.66%
748
2025/02/07
1
0
-2
-1
0.69%
1.09%
48
2025/02/06
0
0
0
0
0.69%
0.74%
8
2025/02/05
9
0
0
9
0.69%
1.87%
36
2025/02/04
0
0
0
0
0.68%
1.11%
47
2025/02/03
2
0
-7
-5
0.68%
1.82%
24
2025/01/22
-8
0
6
-2
0.68%
0.36%
21
2025/01/21
-1
0
0
-1
0.69%
0.36%
1
2025/01/20
2
0
6
8
0.69%
1.85%
63
2025/01/17
-3
0
1
-2
0.69%
0.74%
5
2025/01/16
0
0
0
0
0.69%
1.49%
13
2025/01/15
-10
0
0
-10
0.69%
0.74%
52
2025/01/14
4
0
1
5
0.70%
0.37%
54
2025/01/13
-12
0
-1
-13
0.70%
2.54%
35
2025/01/10
-15
0
0
-15
0.71%
0.73%
27
2025/01/09
-11
0
0
-11
0.72%
0.72%
54
2025/01/08
10
0
0
10
0.73%
0.36%
33
2025/01/07
-25
0
3
-22
0.72%
3.17%
104
2025/01/06
7
0
-4
3
0.75%
0.00%
39
2025/01/03
4
0
0
4
0.74%
0.00%
35
2025/01/02
-2
0
0
-2
0.73%
2.74%
42
2024/12/31
-9
0
-3
-12
0.73%
2.10%
33
2024/12/30
3
0
0
3
0.74%
0.69%
18
2024/12/27
3
0
-1
2
0.74%
1.71%
44
2024/12/26
12
0
-3
9
0.74%
0.34%
28
2024/12/25
-1
0
0
-1
0.73%
1.02%
24
2024/12/24
5
0
1
6
0.75%
0.00%
34
2024/12/23
2
0
1
3
0.74%
1.01%
70
2024/12/20
-7
0
-1
-8
0.74%
4.20%
181
2024/12/19
-11
0
2
-9
0.75%
1.72%
39
2024/12/18
-2
0
0
-2
0.76%
1.04%
11
2024/12/17
4
0
1
5
0.76%
0.35%
21
2024/12/16
-4
0
0
-4
0.76%
0.35%
11
2024/12/13
0
0
0
0
0.76%
2.04%
60
2024/12/12
-4
0
0
-4
0.76%
0.34%
47
2024/12/11
0
0
0
0
0.77%
0.00%
9
2024/12/10
-2
0
0
-2
0.77%
1.01%
22
2024/12/09
-7
0
0
-7
0.77%
0.34%
23
2024/12/06
-14
0
-2
-16
0.78%
1.72%
69
2024/12/05
1
0
2
3
0.79%
1.36%
34
2024/12/04
-9
0
-2
-11
0.79%
2.44%
42
2024/12/03
1
0
1
2
0.80%
0.35%
10
2024/12/02
-14
0
0
-14
0.80%
1.38%
72
2024/11/29
-13
0
0
-13
0.81%
0.34%
42
2024/11/28
-29
0
0
-29
0.83%
0.68%
78
2024/11/27
-28
0
0
-28
0.92%
0.34%
49
2024/11/26
-12
0
0
-12
0.95%
0.34%
54
2024/11/25
-7
0
-27
-34
0.96%
0.69%
53
2024/11/22
-16
0
-33
-49
0.97%
0.00%
71
2024/11/21
-6
0
-6
-12
0.99%
0.00%
37

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

勤誠
8210.TW
302.00
15.005.23%
2,820
振樺電
8114.TW
312.50
14.504.87%
2,067
晟銘電
3013.TW
109.50
4.504.29%
11,416
事欣科
4916.TW
45.30
1.754.02%
11,383
迎廣
6117.TW
94.70
3.503.84%
8,928

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。