歐格

3002

電腦週邊

15.000.25(1.69%)

收盤 | 2024/04/24 13:30 更新

271成交量

134.09 (116.90)本益比 (同業平均)

連2漲 (3.09%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
65
19
46
連2買 (89)
投信
0
0
0
連81平 (0)
自營商
0
0
0
買→平 (0)
三大法人
65
19
46
連2買 (96)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
46
0
0
46
2.31%
1.37%
119
2024/04/22
43
0
7
50
2.26%
1.69%
448
2024/04/19
-30
0
-11
-41
2.22%
2.31%
414
2024/04/18
64
0
-6
58
2.25%
0.33%
310
2024/04/17
84
0
0
84
2.19%
1.68%
282
2024/04/16
6
0
16
22
2.10%
4.19%
678
2024/04/15
58
0
-1
57
2.10%
3.43%
510
2024/04/12
89
0
2
91
2.04%
0.94%
646
2024/04/11
109
0
-3
106
1.95%
0.63%
908
2024/04/10
69
0
-5
64
1.85%
2.89%
603
2024/04/09
134
0
8
142
1.78%
0.32%
532
2024/04/08
141
0
-6
135
1.65%
3.65%
459
2024/04/03
4
0
1
5
1.51%
1.31%
271
2024/04/02
47
0
8
55
1.51%
2.56%
426
2024/04/01
48
0
3
51
1.46%
0.00%
373
2024/03/29
-210
0
-1
-211
1.41%
1.26%
736
2024/03/28
-293
0
1
-292
1.64%
4.62%
1,427
2024/03/27
50
0
-3
47
1.92%
1.34%
225
2024/03/26
-64
0
1
-63
1.87%
1.97%
245
2024/03/25
-8
0
4
-4
1.94%
4.81%
715
2024/03/22
117
0
-1
116
1.94%
1.39%
343
2024/03/21
22
0
3
25
1.83%
0.35%
186
2024/03/20
-62
0
-2
-64
1.81%
0.35%
283
2024/03/19
-114
0
0
-114
1.87%
1.37%
233
2024/03/18
15
0
2
17
1.98%
0.00%
205
2024/03/15
120
0
3
123
1.97%
2.35%
380
2024/03/14
-33
0
-8
-41
1.87%
1.00%
205
2024/03/13
-218
0
-1
-219
1.89%
2.59%
767
2024/03/12
-26
0
0
-26
2.08%
1.31%
251
2024/03/11
104
0
3
107
2.10%
0.66%
474
2024/03/08
275
0
1
276
1.99%
5.02%
721
2024/03/07
-85
0
-7
-92
1.72%
3.92%
851
2024/03/06
-69
0
-43
-112
1.79%
1.19%
407
2024/03/05
52
0
-1
51
1.85%
0.59%
435
2024/03/04
-20
0
1
-19
1.79%
1.17%
436
2024/03/01
99
0
12
111
1.81%
0.88%
555
2024/02/29
3
0
-1
2
1.71%
1.19%
513
2024/02/27
120
0
-1
119
1.72%
2.90%
810
2024/02/26
-94
0
3
-91
1.60%
0.58%
1,396
2024/02/23
-16
0
0
-16
1.67%
1.17%
1,118
2024/02/22
107
0
-1
106
1.69%
1.72%
1,374
2024/02/21
-152
0
1
-151
1.61%
0.00%
2,638
2024/02/20
-591
0
44
-547
1.74%
2.24%
6,193
2024/02/19
-468
0
-2
-470
2.30%
9.85%
4,061
2024/02/16
1,102
0
3
1,105
2.71%
9.43%
6,119
2024/02/15
360
0
-1
359
1.59%
8.00%
1,051
2024/02/05
112
0
-6
106
1.24%
1.10%
453
2024/02/02
-919
0
3
-916
1.13%
2.51%
4,488
2024/02/01
-12
0
0
-12
2.02%
0.36%
198
2024/01/31
-18
0
-2
-20
2.04%
0.71%
282
2024/01/30
-62
0
2
-60
2.05%
3.42%
312
2024/01/29
672
0
0
672
2.10%
1.74%
1,250
2024/01/26
-220
0
5
-215
1.44%
4.97%
795
2024/01/25
442
0
0
442
1.65%
2.03%
2,255
2024/01/24
93
0
0
93
1.22%
0.34%
564
2024/01/23
40
0
0
40
1.11%
0.34%
449
2024/01/22
-5
0
0
-5
1.09%
0.68%
447
2024/01/19
-137
0
0
-137
1.10%
0.00%
555
2024/01/18
22
0
0
22
1.23%
2.08%
618
2024/01/17
-92
0
0
-92
1.20%
1.03%
660
2024/01/16
-23
0
-3
-26
1.29%
3.56%
724
2024/01/15
187
0
-2
185
1.31%
1.44%
442
2024/01/12
-36
0
0
-36
1.13%
0.36%
248
2024/01/11
35
0
5
40
1.16%
1.42%
191
2024/01/10
44
0
0
44
1.13%
1.81%
287
2024/01/09
-75
0
0
-75
1.09%
5.14%
554
2024/01/08
-246
0
0
-246
1.16%
2.67%
537
2024/01/05
-44
0
0
-44
1.38%
3.45%
1,037
2024/01/04
485
0
-4
481
1.41%
3.57%
1,601
2024/01/03
163
0
0
163
0.93%
0.36%
314
2024/01/02
74
0
-3
71
0.80%
1.45%
378
2023/12/29
-22
0
-1
-23
0.72%
1.79%
372
2023/12/28
-11
0
0
-11
0.73%
0.00%
330
2023/12/27
-32
0
-3
-35
0.74%
0.36%
515
2023/12/26
-33
0
-1
-34
0.77%
2.57%
261
2023/12/25
-42
0
4
-38
0.80%
3.20%
339
2023/12/22
-87
0
-3
-90
0.84%
0.00%
427
2023/12/21
-19
0
-4
-23
0.92%
0.36%
344
2023/12/20
92
0
0
92
0.96%
1.08%
571
2023/12/19
-14
0
-1
-15
0.87%
0.72%
449
2023/12/18
34
0
-6
28
0.89%
0.36%
463
2023/12/15
77
0
-1
76
0.85%
1.46%
475
2023/12/14
39
0
0
39
0.78%
0.37%
328
2023/12/13
15
0
6
21
0.80%
1.49%
206
2023/12/12
32
0
1
33
0.79%
2.18%
409
2023/12/11
33
0
10
43
0.76%
0.00%
524
2023/12/08
-4
0
0
-4
0.72%
0.73%
356
2023/12/07
-12
0
-10
-22
0.73%
1.09%
267
2023/12/06
10
0
0
10
0.69%
0.00%
528
2023/12/05
38
0
14
52
0.68%
1.10%
678
2023/12/04
15
0
0
15
0.64%
0.00%
228
2023/12/01
6
0
0
6
0.63%
0.36%
266
2023/11/30
34
0
0
34
0.62%
0.37%
343
2023/11/29
-10
0
0
-10
0.59%
0.37%
114
2023/11/28
12
0
0
12
0.60%
1.87%
218
2023/11/27
-3
0
0
-3
0.59%
1.11%
277
2023/11/24
-3
0
0
-3
0.59%
1.12%
228
2023/11/23
-19
0
0
-19
0.60%
0.00%
326
2023/11/22
-15
0
0
-15
0.62%
1.48%
213
2023/11/21
-23
0
-3
-26
0.63%
1.12%
322
2023/11/20
-22
0
-1
-23
0.65%
0.74%
197
2023/11/17
4
0
-1
3
0.68%
1.12%
264
2023/11/16
40
0
0
40
0.67%
0.38%
329
2023/11/15
18
0
1
19
0.63%
1.14%
269
2023/11/14
4
0
2
6
0.61%
0.00%
266
2023/11/13
6
0
10
16
0.61%
0.77%
237
2023/11/10
15
0
-3
12
0.60%
0.38%
244
2023/11/09
-13
0
2
-11
0.59%
1.14%
224
2023/11/08
8
0
0
8
0.60%
0.38%
157
2023/11/07
19
0
-1
18
0.59%
0.76%
318
2023/11/06
5
0
-2
3
0.57%
2.34%
363
2023/11/03
11
0
4
15
0.57%
1.92%
365
2023/11/02
13
0
-7
6
0.56%
1.16%
256
2023/11/01
-5
0
-15
-20
0.55%
1.15%
457
2023/10/31
47
0
23
70
0.55%
2.76%
1,174
2023/10/30
1
0
1
2
0.49%
1.55%
40
2023/10/27
0
0
0
0
0.49%
0.78%
116
2023/10/26
-11
0
0
-11
0.49%
0.39%
71
2023/10/25
-1
0
0
-1
0.50%
0.39%
98
2023/10/24
-8
0
-1
-9
0.50%
0.00%
83

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

廣達
2382.TW
260.50
23.509.92%
43,989
勤誠
8210.TW
288.00
26.009.92%
12,547
晟銘電
3013.TW
75.40
6.809.91%
31,470
奇鋐
3017.TW
634.00
57.009.88%
11,637
尼得科超眾
6230.TW
251.50
22.509.83%
1,036

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。