歐格

3002

電腦週邊

13.750.10(0.73%)

收盤 | 2023/12/08 13:30 更新

356成交量

80.29 (51.05)本益比 (同業平均)

平→跌 (1.09%)

連漲連跌

法人買賣變化

資料時間：2023/12/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
28
-12
連5買→賣 (-12)
投信
0
0
0
連87平 (0)
自營商
0
10
-10
平→賣 (-10)
三大法人
16
38
-22
連5買→賣 (-22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/07
-12
0
-10
-22
0.73%
1.09%
267
2023/12/06
10
0
0
10
0.69%
0.00%
528
2023/12/05
38
0
14
52
0.68%
1.10%
678
2023/12/04
15
0
0
15
0.64%
0.00%
228
2023/12/01
6
0
0
6
0.63%
0.36%
266
2023/11/30
34
0
0
34
0.62%
0.37%
343
2023/11/29
-10
0
0
-10
0.59%
0.37%
114
2023/11/28
12
0
0
12
0.60%
1.87%
218
2023/11/27
-3
0
0
-3
0.59%
1.11%
277
2023/11/24
-3
0
0
-3
0.59%
1.12%
228
2023/11/23
-19
0
0
-19
0.60%
0.00%
326
2023/11/22
-15
0
0
-15
0.62%
1.48%
213
2023/11/21
-23
0
-3
-26
0.63%
1.12%
322
2023/11/20
-22
0
-1
-23
0.65%
0.74%
197
2023/11/17
4
0
-1
3
0.68%
1.12%
264
2023/11/16
40
0
0
40
0.67%
0.38%
329
2023/11/15
18
0
1
19
0.63%
1.14%
269
2023/11/14
4
0
2
6
0.61%
0.00%
266
2023/11/13
6
0
10
16
0.61%
0.77%
237
2023/11/10
15
0
-3
12
0.60%
0.38%
244
2023/11/09
-13
0
2
-11
0.59%
1.14%
224
2023/11/08
8
0
0
8
0.60%
0.38%
157
2023/11/07
19
0
-1
18
0.59%
0.76%
318
2023/11/06
5
0
-2
3
0.57%
2.34%
363
2023/11/03
11
0
4
15
0.57%
1.92%
365
2023/11/02
13
0
-7
6
0.56%
1.16%
256
2023/11/01
-5
0
-15
-20
0.55%
1.15%
457
2023/10/31
47
0
23
70
0.55%
2.76%
1,174
2023/10/30
1
0
1
2
0.49%
1.55%
40
2023/10/27
0
0
0
0
0.49%
0.78%
116
2023/10/26
-11
0
0
-11
0.49%
0.39%
71
2023/10/25
-1
0
0
-1
0.50%
0.39%
98
2023/10/24
-8
0
-1
-9
0.50%
0.00%
83
2023/10/23
-5
0
-2
-7
0.51%
1.59%
39
2023/10/20
-27
0
0
-27
0.52%
1.95%
124
2023/10/19
-34
0
-2
-36
0.54%
1.15%
107
2023/10/18
-32
0
3
-29
0.56%
2.26%
101
2023/10/17
-6
0
0
-6
0.59%
2.56%
136
2023/10/16
-7
0
2
-5
0.59%
0.37%
82
2023/10/13
-5
0
0
-5
0.60%
1.09%
66
2023/10/12
-4
0
-3
-7
0.61%
1.85%
156
2023/10/11
-8
0
0
-8
0.61%
2.88%
102
2023/10/06
-3
0
3
0
0.62%
0.00%
200
2023/10/05
-2
0
0
-2
0.62%
3.35%
213
2023/10/04
-1
0
0
-1
0.62%
0.00%
15
2023/10/03
-1
0
0
-1
0.62%
0.75%
95
2023/10/02
-12
0
0
-12
0.62%
0.38%
194
2023/09/28
2
0
0
2
0.64%
1.14%
152
2023/09/27
29
0
-2
27
0.63%
1.54%
98
2023/09/26
-18
0
-4
-22
0.61%
1.89%
64
2023/09/25
-6
0
-1
-7
0.62%
0.38%
51
2023/09/22
-4
0
1
-3
0.63%
0.77%
46
2023/09/21
-4
0
-7
-11
0.63%
2.25%
74
2023/09/20
-3
0
0
-3
0.63%
0.37%
69
2023/09/19
-12
0
-1
-13
0.64%
0.37%
34
2023/09/18
-2
0
0
-2
0.65%
0.37%
20
2023/09/15
-1
0
-2
-3
0.65%
0.00%
22
2023/09/14
6
0
1
7
0.65%
3.08%
121
2023/09/13
-5
0
-1
-6
0.65%
1.17%
58
2023/09/12
-10
0
3
-7
0.65%
0.00%
106
2023/09/11
-3
0
2
-1
0.66%
0.39%
53
2023/09/08
0
0
0
0
0.66%
0.39%
7
2023/09/07
3
0
-1
2
0.67%
1.15%
95
2023/09/06
-3
0
0
-3
0.66%
0.77%
42
2023/09/05
9
0
0
9
0.66%
0.00%
53
2023/09/04
-7
0
-1
-8
0.66%
1.14%
45
2023/09/01
26
0
-2
24
0.66%
2.33%
89
2023/08/31
6
0
1
7
0.63%
0.77%
36
2023/08/30
2
0
0
2
0.63%
1.52%
170
2023/08/29
0
0
-2
-2
0.63%
0.75%
45
2023/08/28
7
0
5
12
0.63%
0.00%
48
2023/08/25
14
0
-4
10
0.63%
0.38%
66
2023/08/24
24
0
4
28
0.61%
0.75%
189
2023/08/23
6
0
0
6
0.59%
0.37%
107
2023/08/22
-12
0
0
-12
0.58%
0.00%
48
2023/08/21
20
0
-5
15
0.71%
2.27%
137
2023/08/18
14
0
5
19
0.69%
2.22%
48
2023/08/17
25
0
-4
21
0.68%
1.50%
93
2023/08/16
5
0
-4
1
0.65%
1.14%
24
2023/08/15
-1
0
4
3
0.65%
0.38%
32
2023/08/14
-13
0
-2
-15
0.65%
1.55%
61
2023/08/11
-4
0
-1
-5
0.67%
0.39%
24
2023/08/10
50
0
2
52
0.67%
2.65%
228
2023/08/09
-2
0
0
-2
0.62%
0.00%
22
2023/08/08
-21
0
-2
-23
0.63%
2.22%
74
2023/08/07
12
0
-1
11
0.67%
1.89%
66
2023/08/04
-15
0
0
-15
0.65%
1.53%
50
2023/08/02
84
0
0
84
0.66%
3.69%
320
2023/08/01
-42
0
0
-42
0.58%
1.45%
129
2023/07/31
-14
0
-6
-20
0.61%
1.10%
279
2023/07/28
-29
0
0
-29
0.62%
1.81%
179
2023/07/27
-4
0
2
-2
0.64%
0.73%
133
2023/07/26
-32
0
0
-32
0.65%
1.43%
116
2023/07/25
10
0
1
11
0.67%
0.00%
190
2023/07/24
-59
0
3
-56
0.66%
3.79%
155
2023/07/21
-36
0
0
-36
0.71%
0.68%
152
2023/07/20
27
0
0
27
0.74%
2.82%
303
2023/07/19
7
0
-6
1
0.71%
0.71%
384
2023/07/18
-63
0
5
-58
0.70%
3.09%
306
2023/07/17
18
0
-9
9
0.74%
4.68%
342
2023/07/14
32
0
4
36
0.72%
1.77%
447
2023/07/13
-286
0
5
-281
0.68%
5.98%
833
2023/07/12
88
0
-4
84
0.96%
2.73%
1,141
2023/07/11
1
0
0
1
0.87%
1.03%
244
2023/07/10
-84
0
1
-83
0.87%
0.35%
546
2023/07/07
-121
0
-4
-125
0.95%
2.69%
405
2023/07/06
-43
0
-3
-46
1.07%
0.34%
551
2023/07/05
-82
0
1
-81
1.11%
0.34%
440
2023/07/04
-87
0
4
-83
1.19%
0.34%
785
2023/07/03
41
0
-7
34
1.26%
6.47%
697
2023/06/30
-16
0
0
-16
1.21%
0.00%
52
2023/06/29
39
0
2
41
1.23%
0.72%
503
2023/06/28
13
0
3
16
1.19%
1.78%
720
2023/06/27
-400
0
-1
-401
1.17%
7.57%
1,424
2023/06/26
257
0
0
257
1.56%
6.29%
1,305
2023/06/21
70
0
-3
67
1.31%
1.42%
524
2023/06/20
-149
0
-7
-156
1.24%
2.76%
1,147
2023/06/19
-199
0
0
-199
1.38%
2.11%
1,247
2023/06/16
162
0
0
162
1.57%
2.16%
922
2023/06/15
254
0
0
254
1.42%
1.09%
767
2023/06/14
33
0
0
33
1.17%
1.85%
496
2023/06/13
-31
0
0
-31
1.13%
1.10%
397
2023/06/12
-72
0
-1
-73
1.16%
0.36%
422
2023/06/09
-8
0
1
-7
1.24%
0.00%
539
2023/06/08
-17
0
0
-17
1.24%
0.00%
547

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

誠研
3494.TW
6.89
0.355.35%
186
倫飛
2364.TW
119.00
6.005.31%
1,893
華擎
3515.TW
230.00
9.004.07%
8,409
勤誠
8210.TW
261.00
10.003.98%
7,425
輔信
2405.TW
17.80
0.653.79%
20,774

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。