欣新網

2949

65.01.40(2.11%)

收盤 | 2026/01/21 13:07 更新

12成交量

19.70 (22.31)本益比 (同業平均)

連2跌 (2.40%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣 (-2)
投信
0
0
0
連5平 (0)
自營商
0
0
0
連5平 (0)
三大法人
0
0
0
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
0
0
0
0
0.03%
0.30%
3
2026/01/19
0
0
0
0
0.03%
0.15%
5
2026/01/16
0
0
0
0
0.03%
2.31%
17
2026/01/15
0
0
0
0
0.03%
0.00%
0
2026/01/14
0
0
0
0
0.03%
0.78%
2
2026/01/13
0
0
0
0
0.03%
3.01%
2
2026/01/12
0
0
0
0
0.03%
0.00%
0
2026/01/09
0
0
0
0
0.03%
1.48%
1
2026/01/08
0
0
0
0
0.03%
1.05%
2
2026/01/07
0
0
0
0
0.03%
0.00%
0
2026/01/06
0
0
0
0
0.03%
2.45%
4
2026/01/05
0
0
0
0
0.03%
3.11%
6
2026/01/02
0
0
0
0
0.03%
0.00%
1
2025/12/31
0
0
0
0
0.03%
0.88%
1
2025/12/30
-1
0
0
-1
0.03%
1.16%
2
2025/12/29
0
0
0
0
0.03%
0.14%
5
2025/12/26
0
0
0
0
0.03%
0.00%
0
2025/12/19
0
0
0
0
0.03%
0.29%
1
2025/12/18
-1
0
0
-1
0.03%
1.43%
1
2025/12/17
0
0
0
0
0.03%
0.00%
0
2025/12/16
0
0
0
0
0.03%
0.58%
3
2025/12/15
0
0
0
0
0.03%
0.29%
7
2025/12/12
0
0
0
0
0.03%
0.14%
1
2025/12/11
0
0
0
0
0.03%
1.02%
6
2025/12/10
0
0
0
0
0.03%
0.29%
2
2025/12/09
0
0
0
0
0.03%
0.15%
2
2025/12/08
0
0
0
0
0.03%
0.00%
7
2025/12/05
0
0
0
0
0.03%
0.00%
0
2025/12/04
0
0
0
0
0.03%
0.72%
4
2025/12/03
0
0
0
0
0.03%
1.46%
2
2025/12/02
0
0
0
0
0.03%
2.29%
1
2025/12/01
0
0
0
0
0.03%
0.00%
0
2025/11/28
0
0
0
0
0.03%
2.34%
5
2025/11/27
0
0
0
0
0.03%
0.00%
0
2025/11/26
0
0
0
0
0.03%
3.13%
2
2025/11/25
0
0
0
0
0.03%
0.00%
0
2025/11/24
0
0
0
0
0.03%
3.99%
6
2025/11/21
0
0
0
0
0.03%
1.88%
7
2025/11/20
0
0
0
0
0.03%
2.54%
7
2025/11/19
0
0
0
0
0.03%
0.14%
0
2025/11/18
0
0
0
0
0.03%
0.00%
0
2025/11/17
0
0
0
0
0.03%
1.00%
2
2025/11/14
0
0
0
0
0.03%
0.14%
12
2025/11/13
0
0
0
0
0.03%
0.57%
1
2025/11/12
0
0
0
0
0.03%
0.14%
0
2025/11/11
0
0
0
0
0.03%
0.00%
0
2025/11/10
0
0
0
0
0.03%
3.05%
1
2025/11/07
0
0
0
0
0.03%
0.00%
0
2025/11/06
0
0
0
0
0.03%
1.73%
4
2025/11/05
0
0
0
0
0.03%
0.00%
0
2025/11/04
0
0
0
0
0.03%
3.34%
3
2025/11/03
0
0
0
0
0.03%
0.14%
0
2025/10/31
0
0
0
0
0.03%
0.00%
0
2025/10/30
0
0
0
0
0.03%
0.84%
4
2025/10/29
0
0
0
0
0.03%
3.64%
8
2025/10/28
0
0
0
0
0.03%
0.00%
0
2025/10/27
0
0
0
0
0.03%
0.14%
6
2025/10/23
0
0
0
0
0.03%
0.00%
0
2025/10/22
0
0
0
0
0.03%
2.07%
1
2025/10/21
0
0
0
0
0.03%
2.03%
2
2025/10/20
0
0
0
0
0.03%
0.68%
1
2025/10/17
0
0
0
0
0.03%
0.41%
2
2025/10/16
0
0
0
0
0.03%
0.97%
5
2025/10/15
0
0
0
0
0.03%
1.26%
2
2025/10/14
0
0
0
0
0.03%
0.00%
0
2025/10/13
0
0
0
0
0.03%
0.00%
0
2025/10/09
-1
0
0
-1
0.03%
1.38%
5
2025/10/08
0
0
0
0
0.04%
2.26%
1
2025/10/07
0
0
0
0
0.04%
0.28%
2
2025/10/03
0
0
0
0
0.04%
0.00%
0
2025/10/02
0
0
0
0
0.04%
0.00%
0
2025/10/01
0
0
0
0
0.04%
0.14%
5
2025/09/30
0
0
0
0
0.04%
0.00%
0
2025/09/26
0
0
0
0
0.04%
0.28%
1
2025/09/25
0
0
0
0
0.04%
2.35%
1
2025/09/24
0
0
0
0
0.04%
2.41%
3
2025/09/23
0
0
0
0
0.04%
0.00%
1
2025/09/22
0
0
0
0
0.04%
0.00%
0
2025/09/19
1
0
0
1
0.04%
1.94%
6
2025/09/18
0
0
0
0
0.03%
2.56%
2
2025/09/17
0
0
0
0
0.03%
1.27%
4
2025/09/16
0
0
0
0
0.03%
1.43%
3
2025/09/15
0
0
0
0
0.03%
1.13%
4
2025/09/12
0
0
0
0
0.03%
0.28%
2
2025/09/11
0
0
0
0
0.03%
0.97%
6
2025/09/10
-1
0
0
-1
0.03%
1.10%
16
2025/09/09
-1
0
0
-1
0.04%
0.28%
7
2025/09/08
-1
0
0
-1
0.04%
0.14%
7
2025/09/05
0
0
0
0
0.04%
0.00%
6
2025/09/04
0
0
0
0
0.04%
3.57%
11
2025/09/03
0
0
0
0
0.04%
2.79%
13
2025/09/02
0
0
0
0
0.04%
0.15%
14
2025/09/01
0
0
0
0
0.04%
0.48%
4
2025/08/29
0
0
0
0
0.04%
2.25%
6
2025/08/28
0
0
0
0
0.04%
0.24%
3
2025/08/27
0
0
0
0
0.04%
0.12%
5
2025/08/26
0
0
0
0
0.04%
1.07%
2
2025/08/25
0
0
0
0
0.04%
0.60%
4
2025/08/22
0
0
0
0
0.04%
0.60%
1
2025/08/21
0
0
0
0
0.04%
0.00%
4
2025/08/20
0
0
0
0
0.04%
0.00%
0
2025/08/19
0
0
0
0
0.04%
0.00%
0
2025/08/18
0
0
0
0
0.04%
2.12%
7
2025/08/15
0
0
0
0
0.04%
0.00%
1
2025/08/14
0
0
0
0
0.04%
0.00%
0
2025/08/13
0
0
0
0
0.04%
1.07%
31
2025/08/12
0
0
0
0
0.04%
0.12%
0
2025/08/11
0
0
0
0
0.04%
0.00%
0
2025/08/08
0
0
0
0
0.04%
4.48%
3
2025/08/07
0
0
0
0
0.04%
0.00%
0
2025/08/06
0
0
0
0
0.04%
2.56%
1
2025/08/05
0
0
0
0
0.04%
1.68%
2
2025/08/04
0
0
0
0
0.04%
3.09%
1
2025/08/01
0
0
0
0
0.04%
1.10%
5
2025/07/31
0
0
0
0
0.04%
0.60%
0
2025/07/30
0
0
0
0
0.04%
0.00%
0
2025/07/29
0
0
0
0
0.04%
0.00%
0
2025/07/28
0
0
0
0
0.04%
0.00%
0
2025/07/25
0
0
0
0
0.04%
0.00%
0
2025/07/24
0
0
0
0
0.04%
0.36%
3
2025/07/23
0
0
0
0
0.04%
0.00%
0
2025/07/22
0
0
0
0
0.04%
0.00%
0
2025/07/21
0
0
0
0
0.04%
0.37%
4

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

盈正
3628.TWO
72.60
1.502.02%
369
精拓科
4951.TWO
65.70
0.200.30%
65
崧騰
3484.TWO
49.60
0.801.59%
297
聚鼎
6224.TW
42.85
0.952.17%
173
偉詮電
2436.TW
50.00
0.601.19%
2,240

櫃電子商務產業漲跌排行

歐買尬
3687.TWO
84.30
3.203.95%
327
昕奇雲端
7747.TWO
120.50
0.500.42%
8
數字
5287.TWO
167.00
0.000.00%
42
博弘
6997.TWO
88.50
0.000.00%
1
創業家
8477.TWO
11.90
0.000.00%
10

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。