振宇五金

2947

81.61.00(1.21%)

開盤 | 2026/01/20 11:41 更新

48成交量

24.88 (17.88)本益比 (同業平均)

漲→跌 (1.43%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
賣→買 (1)
投信
0
0
0
連31平 (0)
自營商
0
0
0
連2平 (0)
三大法人
1
0
1
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
1
0
0
1
0.18%
1.43%
10
2026/01/16
0
0
0
0
0.18%
2.32%
6
2026/01/15
-15
0
0
-15
0.18%
0.85%
24
2026/01/14
0
0
0
0
0.25%
0.36%
7
2026/01/13
0
0
-1
-1
0.25%
0.97%
21
2026/01/12
1
0
0
1
0.25%
0.74%
12
2026/01/09
0
0
0
0
0.24%
1.33%
10
2026/01/08
0
0
1
1
0.24%
0.36%
1
2026/01/07
-23
0
0
-23
0.24%
0.36%
28
2026/01/06
-125
0
0
-125
0.35%
0.00%
129
2026/01/05
-3
0
0
-3
0.93%
0.00%
19
2026/01/02
-7
0
0
-7
0.94%
0.73%
17
2025/12/31
0
0
0
0
0.98%
1.23%
7
2025/12/30
1
0
0
1
0.98%
2.29%
219
2025/12/29
0
0
0
0
0.97%
0.97%
6
2025/12/26
0
0
0
0
0.97%
0.12%
17
2025/12/19
0
0
0
0
0.97%
1.35%
11
2025/12/18
0
0
0
0
0.97%
0.61%
3
2025/12/17
-1
0
0
-1
0.97%
1.44%
22
2025/12/16
0
0
0
0
0.98%
0.36%
2
2025/12/15
0
0
0
0
0.98%
0.36%
2
2025/12/12
0
0
0
0
0.98%
1.30%
7
2025/12/11
0
0
0
0
0.98%
2.29%
18
2025/12/10
4
0
0
4
0.98%
0.24%
68
2025/12/09
2
0
0
2
0.96%
0.95%
7
2025/12/08
0
0
0
0
0.95%
0.00%
0
2025/12/05
0
0
0
0
0.95%
0.60%
1
2025/12/04
0
0
0
0
0.95%
0.00%
0
2025/12/03
0
0
0
0
0.95%
1.71%
3
2025/12/02
0
0
0
0
0.95%
0.61%
2
2025/12/01
0
0
0
0
0.95%
1.09%
2
2025/11/28
1
0
0
1
0.95%
1.23%
8
2025/11/27
0
0
0
0
0.94%
3.32%
5
2025/11/26
0
0
0
0
0.94%
4.98%
8
2025/11/25
0
0
0
0
0.94%
0.38%
1
2025/11/24
0
0
0
0
0.94%
0.00%
0
2025/11/21
0
0
0
0
0.94%
0.62%
12
2025/11/20
0
0
0
0
0.94%
0.50%
7
2025/11/19
-2
0
0
-2
0.94%
2.91%
29
2025/11/18
-3
0
0
-3
0.95%
4.73%
7
2025/11/17
-1
0
0
-1
0.97%
3.10%
3
2025/11/14
0
0
0
0
0.97%
0.24%
4
2025/11/13
3
0
0
3
0.97%
0.12%
10
2025/11/12
0
0
0
0
0.96%
0.00%
1
2025/11/11
0
0
0
0
0.96%
0.24%
6
2025/11/10
-1
0
0
-1
0.96%
0.94%
5
2025/11/07
-1
0
0
-1
0.96%
0.12%
16
2025/11/06
0
0
0
0
0.97%
0.47%
3
2025/11/05
-1
0
0
-1
0.97%
1.40%
11
2025/11/04
0
0
0
0
0.97%
0.00%
5
2025/11/03
2
0
0
2
0.97%
0.23%
18
2025/10/31
1
0
0
1
0.96%
0.12%
5
2025/10/30
-1
0
0
-1
0.96%
2.49%
6
2025/10/29
0
0
0
0
0.96%
1.97%
22
2025/10/28
-1
0
0
-1
0.96%
0.81%
31
2025/10/27
0
0
0
0
0.97%
0.46%
13
2025/10/23
0
0
0
0
0.97%
0.11%
1
2025/10/22
0
0
0
0
0.97%
1.13%
2
2025/10/21
1
0
0
1
0.97%
1.38%
23
2025/10/20
0
0
0
0
0.96%
0.00%
7
2025/10/17
0
0
0
0
0.96%
0.57%
6
2025/10/16
0
0
0
0
0.96%
0.11%
7
2025/10/15
0
0
0
0
0.96%
1.46%
2
2025/10/14
-4
0
0
-4
0.96%
0.11%
16
2025/10/13
0
0
0
0
0.98%
0.00%
0
2025/10/09
0
0
0
0
0.98%
0.00%
0
2025/10/08
0
0
0
0
0.98%
0.00%
0
2025/10/07
-1
0
0
-1
0.98%
1.11%
21
2025/10/03
-1
0
0
-1
0.99%
1.35%
11
2025/10/02
-1
0
0
-1
0.99%
0.11%
5
2025/10/01
0
0
0
0
1.00%
1.44%
17
2025/09/30
0
0
0
0
1.00%
0.56%
27
2025/09/26
0
0
0
0
1.00%
0.11%
5
2025/09/25
0
0
0
0
1.00%
0.00%
5
2025/09/24
0
0
0
0
1.00%
0.66%
4
2025/09/23
0
0
0
0
1.00%
0.67%
3
2025/09/22
0
0
0
0
1.00%
0.00%
10
2025/09/19
0
0
0
0
1.00%
1.42%
6
2025/09/18
0
0
0
0
1.00%
0.22%
1
2025/09/17
0
0
0
0
1.00%
0.55%
0
2025/09/16
0
0
0
0
1.00%
0.55%
0
2025/09/15
0
0
0
0
1.00%
0.55%
0
2025/09/12
0
0
0
0
1.00%
0.00%
0
2025/09/11
0
0
0
0
1.01%
1.66%
4
2025/09/10
0
0
0
0
1.01%
0.67%
4
2025/09/09
0
0
0
0
1.01%
0.11%
1
2025/09/08
0
0
0
0
1.01%
0.22%
7
2025/09/05
0
0
0
0
1.01%
0.22%
8
2025/09/04
0
0
0
0
1.01%
0.11%
5
2025/09/03
0
0
0
0
1.01%
0.33%
38
2025/09/02
0
0
0
0
1.01%
0.11%
11
2025/09/01
0
0
0
0
1.01%
0.11%
6
2025/08/29
0
0
0
0
1.01%
1.10%
2
2025/08/28
0
0
0
0
1.01%
0.00%
12
2025/08/27
-1
0
0
-1
1.01%
0.55%
7
2025/08/26
0
0
0
0
1.01%
0.56%
2
2025/08/25
0
0
0
0
1.01%
0.55%
4
2025/08/22
0
0
0
0
1.01%
1.63%
1
2025/08/21
0
0
0
0
1.01%
2.22%
3
2025/08/20
0
0
0
0
1.01%
2.07%
3
2025/08/19
0
0
0
0
1.01%
0.11%
3
2025/08/18
0
0
0
0
1.01%
0.22%
1
2025/08/15
0
0
0
0
1.01%
1.08%
6
2025/08/14
0
0
0
0
1.01%
0.00%
3
2025/08/13
0
0
0
0
1.01%
0.00%
0
2025/08/12
0
0
0
0
1.01%
1.09%
9
2025/08/11
0
0
0
0
1.01%
0.00%
0
2025/08/08
0
0
0
0
1.01%
0.00%
0
2025/08/07
0
0
0
0
1.01%
0.00%
0
2025/08/06
0
0
0
0
1.01%
0.11%
1
2025/08/05
0
0
0
0
1.01%
0.11%
3
2025/08/04
0
0
0
0
1.01%
0.55%
1
2025/08/01
0
0
0
0
1.01%
0.55%
5
2025/07/31
0
0
0
0
1.01%
1.09%
6
2025/07/30
0
0
0
0
1.01%
0.55%
2
2025/07/29
0
0
0
0
1.01%
0.00%
0
2025/07/28
0
0
0
0
1.01%
0.22%
2
2025/07/25
0
0
0
0
1.01%
1.08%
3
2025/07/24
0
0
0
0
1.01%
0.87%
0
2025/07/23
0
0
0
0
1.01%
0.00%
0
2025/07/22
0
0
0
0
1.01%
0.65%
8
2025/07/21
0
0
0
0
1.01%
0.00%
1

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

萬達寵物
6968.TWO
54.00
0.400.75%
31
三商
2905.TW
15.70
0.050.32%
321
騰雲
6870.TWO
201.00
1.500.74%
37
三商壽
2867.TW
7.86
0.040.51%
6,697
宸曜
6922.TWO
162.00
4.502.86%
48

櫃居家生活產業漲跌排行

特昇-KY
6616.TWO
10.40
0.151.46%
22
萬達寵物
6968.TWO
54.00
0.400.75%
31
德記
5902.TWO
41.30
0.100.24%
9
寶陞
2948.TWO
38.35
0.050.13%
2
唐鋒
4609.TWO
5.28
0.000.00%
6

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。