振宇五金

2947

83.20.80(0.95%)

收盤 | 2025/12/09 12:57 更新

7成交量

25.30 (17.97)本益比 (同業平均)

平→跌 (0.95%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
連2買 (3)
投信
0
0
0
連20平 (0)
自營商
0
0
0
連20平 (0)
三大法人
2
0
2
連2買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
2
0
0
2
0.96%
0.95%
7
2025/12/08
0
0
0
0
0.95%
0.00%
0
2025/12/05
0
0
0
0
0.95%
0.60%
1
2025/12/04
0
0
0
0
0.95%
0.00%
0
2025/12/03
0
0
0
0
0.95%
1.71%
3
2025/12/02
0
0
0
0
0.95%
0.61%
2
2025/12/01
0
0
0
0
0.95%
1.09%
2
2025/11/28
1
0
0
1
0.95%
1.23%
8
2025/11/27
0
0
0
0
0.94%
3.32%
5
2025/11/26
0
0
0
0
0.94%
4.98%
8
2025/11/25
0
0
0
0
0.94%
0.38%
1
2025/11/24
0
0
0
0
0.94%
0.00%
0
2025/11/21
0
0
0
0
0.94%
0.62%
12
2025/11/20
0
0
0
0
0.94%
0.50%
7
2025/11/19
-2
0
0
-2
0.94%
2.91%
29
2025/11/18
-3
0
0
-3
0.95%
4.73%
7
2025/11/17
-1
0
0
-1
0.97%
3.10%
3
2025/11/14
0
0
0
0
0.97%
0.24%
4
2025/11/13
3
0
0
3
0.97%
0.12%
10
2025/11/12
0
0
0
0
0.96%
0.00%
1
2025/11/11
0
0
0
0
0.96%
0.24%
6
2025/11/10
-1
0
0
-1
0.96%
0.94%
5
2025/11/07
-1
0
0
-1
0.96%
0.12%
16
2025/11/06
0
0
0
0
0.97%
0.47%
3
2025/11/05
-1
0
0
-1
0.97%
1.40%
11
2025/11/04
0
0
0
0
0.97%
0.00%
5
2025/11/03
2
0
0
2
0.97%
0.23%
18
2025/10/31
1
0
0
1
0.96%
0.12%
5
2025/10/30
-1
0
0
-1
0.96%
2.49%
6
2025/10/29
0
0
0
0
0.96%
1.97%
22
2025/10/28
-1
0
0
-1
0.96%
0.81%
31
2025/10/27
0
0
0
0
0.97%
0.46%
13
2025/10/23
0
0
0
0
0.97%
0.11%
1
2025/10/22
0
0
0
0
0.97%
1.13%
2
2025/10/21
1
0
0
1
0.97%
1.38%
23
2025/10/20
0
0
0
0
0.96%
0.00%
7
2025/10/17
0
0
0
0
0.96%
0.57%
6
2025/10/16
0
0
0
0
0.96%
0.11%
7
2025/10/15
0
0
0
0
0.96%
1.46%
2
2025/10/14
-4
0
0
-4
0.96%
0.11%
16
2025/10/13
0
0
0
0
0.98%
0.00%
0
2025/10/09
0
0
0
0
0.98%
0.00%
0
2025/10/08
0
0
0
0
0.98%
0.00%
0
2025/10/07
-1
0
0
-1
0.98%
1.11%
21
2025/10/03
-1
0
0
-1
0.99%
1.35%
11
2025/10/02
-1
0
0
-1
0.99%
0.11%
5
2025/10/01
0
0
0
0
1.00%
1.44%
17
2025/09/30
0
0
0
0
1.00%
0.56%
27
2025/09/26
0
0
0
0
1.00%
0.11%
5
2025/09/25
0
0
0
0
1.00%
0.00%
5
2025/09/24
0
0
0
0
1.00%
0.66%
4
2025/09/23
0
0
0
0
1.00%
0.67%
3
2025/09/22
0
0
0
0
1.00%
0.00%
10
2025/09/19
0
0
0
0
1.00%
1.42%
6
2025/09/18
0
0
0
0
1.00%
0.22%
1
2025/09/17
0
0
0
0
1.00%
0.55%
0
2025/09/16
0
0
0
0
1.00%
0.55%
0
2025/09/15
0
0
0
0
1.00%
0.55%
0
2025/09/12
0
0
0
0
1.00%
0.00%
0
2025/09/11
0
0
0
0
1.01%
1.66%
4
2025/09/10
0
0
0
0
1.01%
0.67%
4
2025/09/09
0
0
0
0
1.01%
0.11%
1
2025/09/08
0
0
0
0
1.01%
0.22%
7
2025/09/05
0
0
0
0
1.01%
0.22%
8
2025/09/04
0
0
0
0
1.01%
0.11%
5
2025/09/03
0
0
0
0
1.01%
0.33%
38
2025/09/02
0
0
0
0
1.01%
0.11%
11
2025/09/01
0
0
0
0
1.01%
0.11%
6
2025/08/29
0
0
0
0
1.01%
1.10%
2
2025/08/28
0
0
0
0
1.01%
0.00%
12
2025/08/27
-1
0
0
-1
1.01%
0.55%
7
2025/08/26
0
0
0
0
1.01%
0.56%
2
2025/08/25
0
0
0
0
1.01%
0.55%
4
2025/08/22
0
0
0
0
1.01%
1.63%
1
2025/08/21
0
0
0
0
1.01%
2.22%
3
2025/08/20
0
0
0
0
1.01%
2.07%
3
2025/08/19
0
0
0
0
1.01%
0.11%
3
2025/08/18
0
0
0
0
1.01%
0.22%
1
2025/08/15
0
0
0
0
1.01%
1.08%
6
2025/08/14
0
0
0
0
1.01%
0.00%
3
2025/08/13
0
0
0
0
1.01%
0.00%
0
2025/08/12
0
0
0
0
1.01%
1.09%
9
2025/08/11
0
0
0
0
1.01%
0.00%
0
2025/08/08
0
0
0
0
1.01%
0.00%
0
2025/08/07
0
0
0
0
1.01%
0.00%
0
2025/08/06
0
0
0
0
1.01%
0.11%
1
2025/08/05
0
0
0
0
1.01%
0.11%
3
2025/08/04
0
0
0
0
1.01%
0.55%
1
2025/08/01
0
0
0
0
1.01%
0.55%
5
2025/07/31
0
0
0
0
1.01%
1.09%
6
2025/07/30
0
0
0
0
1.01%
0.55%
2
2025/07/29
0
0
0
0
1.01%
0.00%
0
2025/07/28
0
0
0
0
1.01%
0.22%
2
2025/07/25
0
0
0
0
1.01%
1.08%
3
2025/07/24
0
0
0
0
1.01%
0.87%
0
2025/07/23
0
0
0
0
1.01%
0.00%
0
2025/07/22
0
0
0
0
1.01%
0.65%
8
2025/07/21
0
0
0
0
1.01%
0.00%
1
2025/07/18
0
0
0
0
1.01%
0.00%
1
2025/07/17
0
0
0
0
1.01%
0.11%
2
2025/07/16
0
0
0
0
1.01%
0.00%
0
2025/07/15
0
0
0
0
1.01%
1.71%
2
2025/07/14
0
0
0
0
1.01%
0.00%
3
2025/07/11
0
0
0
0
1.01%
0.65%
6
2025/07/10
0
0
0
0
1.01%
1.64%
3
2025/07/09
0
0
0
0
1.01%
0.00%
1
2025/07/08
0
0
0
0
1.01%
0.00%
1
2025/07/07
0
0
0
0
1.01%
4.09%
3
2025/07/04
0
0
0
0
1.01%
6.95%
9
2025/07/03
0
0
0
0
1.01%
0.62%
2
2025/07/02
0
0
0
0
1.01%
1.12%
10
2025/07/01
0
0
0
0
1.01%
3.79%
8
2025/06/30
0
0
0
0
1.01%
0.00%
10
2025/06/27
0
0
0
0
1.01%
0.00%
0
2025/06/26
0
0
0
0
1.01%
0.42%
4
2025/06/25
0
0
0
0
1.01%
1.83%
12
2025/06/24
0
0
0
0
1.01%
0.11%
4
2025/06/23
0
0
0
0
1.01%
1.09%
41
2025/06/20
-1
0
0
-1
1.01%
0.55%
3
2025/06/19
0
0
0
0
1.02%
0.88%
7
2025/06/18
0
0
0
0
1.02%
1.95%
3
2025/06/17
0
0
0
0
1.02%
0.00%
0
2025/06/16
0
0
0
0
1.02%
0.54%
3
2025/06/13
0
0
0
0
1.02%
0.21%
1
2025/06/12
0
0
0
0
1.02%
0.00%
1
2025/06/11
0
0
0
0
1.02%
0.32%
10
2025/06/10
0
0
0
0
1.02%
4.74%
3

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

萬達寵物
6968.TWO
54.00
0.000.00%
22
三商
2905.TW
17.10
0.000.00%
1,286
騰雲
6870.TWO
200.00
8.004.17%
153
三商壽
2867.TW
7.60
0.030.40%
30,299
宸曜
6922.TWO
179.00
1.000.56%
57

櫃居家生活產業漲跌排行

泰金-KY
6629.TWO
134.00
4.003.08%
56
上洋
6728.TWO
135.50
3.502.65%
20
關中
8941.TWO
43.50
0.451.05%
6
炎洲流通
3171.TWO
48.85
0.501.03%
20
寶雅
5904.TWO
442.00
1.500.34%
124

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。