振宇五金

2947

櫃居家生活

80.10.10(0.12%)

收盤 | 2025/04/25 13:03 更新

2成交量

23.15 (15.62)本益比 (同業平均)

漲→跌 (1.23%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3買 (5)
投信
0
0
0
連20平 (0)
自營商
0
0
0
連20平 (0)
三大法人
0
0
0
連3買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
0
0
0
0
0.71%
0.13%
2
2025/04/24
0
0
0
0
0.71%
1.23%
5
2025/04/23
0
0
0
0
0.71%
1.50%
1
2025/04/22
0
0
0
0
0.71%
0.00%
0
2025/04/21
2
0
0
2
0.71%
1.48%
6
2025/04/18
0
0
0
0
0.70%
0.62%
6
2025/04/17
0
0
0
0
0.70%
0.00%
8
2025/04/16
2
0
0
2
0.70%
0.62%
6
2025/04/15
1
0
0
1
0.69%
0.50%
1
2025/04/14
0
0
0
0
0.68%
0.00%
0
2025/04/11
-2
0
0
-2
0.68%
2.68%
17
2025/04/10
0
0
0
0
0.69%
6.75%
8
2025/04/09
0
0
0
0
0.69%
0.00%
0
2025/04/08
1
0
0
1
0.69%
0.00%
27
2025/04/07
0
0
0
0
0.69%
9.41%
27
2025/04/02
0
0
0
0
0.69%
0.00%
13
2025/04/01
0
0
0
0
0.69%
0.00%
18
2025/03/31
1
0
0
1
0.69%
2.30%
21
2025/03/28
0
0
0
0
0.68%
0.23%
7
2025/03/27
0
0
0
0
0.68%
0.00%
1
2025/03/26
0
0
0
0
0.68%
0.00%
14
2025/03/25
0
0
0
0
0.68%
0.34%
6
2025/03/24
0
0
0
0
0.68%
0.00%
15
2025/03/21
0
0
0
0
0.68%
0.00%
14
2025/03/20
-1
0
0
-1
0.68%
0.11%
4
2025/03/19
0
0
0
0
0.69%
0.00%
11
2025/03/18
-1
0
0
-1
0.69%
0.45%
10
2025/03/17
0
0
0
0
0.69%
0.34%
6
2025/03/14
0
0
0
0
0.69%
0.57%
13
2025/03/13
0
0
0
0
0.69%
0.23%
34
2025/03/12
0
0
0
0
0.69%
0.90%
3
2025/03/11
0
0
0
0
0.69%
0.11%
24
2025/03/10
2
0
0
2
0.69%
0.11%
17
2025/03/07
0
0
0
0
0.68%
0.22%
16
2025/03/06
1
0
0
1
0.68%
1.02%
12
2025/03/05
0
0
0
0
0.67%
0.56%
14
2025/03/04
0
0
0
0
0.67%
0.45%
11
2025/03/03
1
0
0
1
0.67%
1.95%
10
2025/02/27
-1
0
0
-1
0.67%
0.23%
26
2025/02/26
0
0
0
0
0.67%
0.00%
7
2025/02/25
0
0
0
0
0.67%
0.23%
8
2025/02/24
0
0
0
0
0.67%
0.23%
12
2025/02/21
0
0
0
0
0.67%
0.00%
14
2025/02/20
0
0
0
0
0.67%
0.00%
16
2025/02/19
0
0
0
0
0.67%
0.00%
7
2025/02/18
0
0
0
0
0.67%
0.00%
10
2025/02/17
0
0
0
0
0.67%
0.11%
13
2025/02/14
0
0
0
0
0.67%
3.22%
20
2025/02/13
0
0
0
0
0.67%
0.44%
11
2025/02/12
0
0
0
0
0.67%
0.00%
0
2025/02/11
0
0
0
0
0.67%
0.44%
7
2025/02/10
0
0
0
0
0.67%
1.10%
5
2025/02/07
0
0
0
0
0.67%
3.17%
1
2025/02/06
0
0
0
0
0.67%
1.26%
1
2025/02/05
0
0
0
0
0.67%
0.00%
3
2025/02/04
0
0
0
0
0.67%
0.00%
0
2025/02/03
0
0
0
0
0.67%
5.98%
5
2025/01/22
-1
0
0
-1
0.67%
0.00%
4
2025/01/21
0
0
0
0
0.68%
0.00%
1
2025/01/20
0
0
0
0
0.68%
0.00%
3
2025/01/17
34
0
0
34
0.68%
4.55%
44
2025/01/16
5
0
0
5
0.50%
0.46%
6
2025/01/15
0
0
0
0
0.48%
2.01%
2
2025/01/14
0
0
0
0
0.48%
1.94%
10
2025/01/13
4
0
0
4
0.48%
1.98%
11
2025/01/10
3
0
0
3
0.46%
0.47%
4
2025/01/09
6
0
0
6
0.44%
0.71%
10
2025/01/08
0
0
0
0
0.41%
0.00%
0
2025/01/07
20
0
0
20
0.41%
2.16%
22
2025/01/06
0
0
0
0
0.31%
0.48%
14
2025/01/03
0
0
0
0
0.31%
0.36%
2
2025/01/02
0
0
0
0
0.31%
0.60%
5
2024/12/31
0
0
0
0
0.31%
1.18%
4
2024/12/30
0
0
0
0
0.31%
1.19%
1
2024/12/27
0
0
0
0
0.31%
0.48%
1
2024/12/26
0
0
0
0
0.31%
1.07%
3
2024/12/25
0
0
0
0
0.31%
0.59%
2
2024/12/24
0
0
0
0
0.31%
0.00%
1
2024/12/23
0
0
0
0
0.31%
1.80%
7
2024/12/20
0
0
0
0
0.31%
0.00%
1
2024/12/19
0
0
0
0
0.31%
0.00%
0
2024/12/18
0
0
0
0
0.31%
0.00%
2
2024/12/17
0
0
0
0
0.31%
0.12%
7
2024/12/16
0
0
0
0
0.31%
2.11%
5
2024/12/13
0
0
0
0
0.31%
0.00%
4
2024/12/12
0
0
0
0
0.31%
0.12%
3
2024/12/11
0
0
0
0
0.31%
1.91%
11
2024/12/10
0
0
0
0
0.31%
0.00%
8
2024/12/09
0
0
0
0
0.31%
0.59%
4
2024/12/06
0
0
0
0
0.31%
0.00%
0
2024/12/05
1
0
0
1
0.31%
0.00%
83
2024/12/04
-1
0
0
-1
0.30%
0.82%
101
2024/12/03
0
0
0
0
0.31%
0.00%
0
2024/12/02
0
0
0
0
0.31%
1.80%
2
2024/11/29
0
0
0
0
0.31%
0.12%
7
2024/11/28
0
0
0
0
0.31%
0.00%
0
2024/11/27
0
0
0
0
0.31%
0.71%
14
2024/11/26
0
0
0
0
0.31%
0.00%
2
2024/11/25
0
0
0
0
0.31%
0.60%
1
2024/11/22
0
0
0
0
0.31%
0.12%
1
2024/11/21
0
0
0
0
0.31%
0.24%
25
2024/11/20
0
0
0
0
0.31%
0.24%
12
2024/11/19
0
0
0
0
0.31%
0.12%
10
2024/11/18
0
0
0
0
0.31%
0.12%
15
2024/11/15
0
0
0
0
0.31%
0.00%
7
2024/11/14
0
0
0
0
0.31%
0.12%
10
2024/11/13
0
0
0
0
0.31%
0.12%
9
2024/11/12
0
0
0
0
0.31%
0.24%
26
2024/11/11
0
0
0
0
0.31%
0.24%
33
2024/11/08
0
0
0
0
0.31%
0.00%
16
2024/11/07
1
0
0
1
0.31%
0.71%
28
2024/11/06
0
0
0
0
0.30%
0.96%
1
2024/11/05
0
0
0
0
0.30%
2.69%
2
2024/11/04
0
0
0
0
0.30%
0.00%
0
2024/11/01
0
0
0
0
0.30%
2.15%
1
2024/10/30
-1
0
0
-1
0.30%
0.48%
4
2024/10/29
0
0
0
0
0.31%
0.95%
1
2024/10/28
0
0
0
0
0.31%
0.48%
2

我的自選股

立即登入瀏覽你的投資組合。登入

櫃居家生活產業漲跌排行

來思達
8066.TWO
22.90
1.205.53%
36
泰金-KY
6629.TWO
106.50
3.503.40%
118
中美實
4702.TWO
9.65
0.272.88%
50
寶雅
5904.TWO
477.00
4.000.85%
286
滿心
2916.TWO
48.40
0.400.83%
37

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。