三商家購

2945

貿易百貨

38.900.60(1.52%)

收盤 | 2025/07/11 12:51 更新

14成交量

19.26 (36.86)本益比 (同業平均)

平→跌 (1.52%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
賣→買 (1)
投信
0
0
0
連53平 (0)
自營商
0
0
0
連14平 (0)
三大法人
1
0
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
1
0
0
1
0.27%
1.52%
14
2025/07/10
0
0
0
0
0.27%
0.00%
10
2025/07/09
0
0
0
0
0.27%
2.73%
7
2025/07/08
0
0
0
0
0.27%
0.13%
18
2025/07/07
-1
0
0
-1
0.27%
0.00%
3
2025/07/04
2
0
0
2
0.27%
0.25%
4
2025/07/03
0
0
0
0
0.27%
0.00%
3
2025/07/02
0
0
0
0
0.27%
0.25%
5
2025/07/01
7
0
0
7
0.27%
0.63%
7
2025/06/30
2
0
0
2
0.26%
0.00%
7
2025/06/27
8
0
0
8
0.25%
1.27%
9
2025/06/26
6
0
0
6
0.24%
2.75%
10
2025/06/25
0
0
0
0
0.23%
1.80%
5
2025/06/24
1
0
0
1
0.23%
1.04%
16
2025/06/23
-4
0
0
-4
0.23%
1.66%
13
2025/06/20
-1
0
0
-1
0.24%
0.77%
15
2025/06/19
-5
0
0
-5
0.24%
0.89%
13
2025/06/18
1
0
0
1
0.25%
0.51%
7
2025/06/17
0
0
0
0
0.24%
0.39%
8
2025/06/16
3
0
0
3
0.24%
0.00%
8
2025/06/13
0
0
0
0
0.24%
0.38%
9
2025/06/12
0
0
0
0
0.24%
0.00%
8
2025/06/11
-2
0
-1
-3
0.24%
0.26%
8
2025/06/10
1
0
0
1
0.24%
1.88%
5
2025/06/09
0
0
0
0
0.24%
2.18%
1
2025/06/06
0
0
0
0
0.24%
0.00%
4
2025/06/05
-1
0
0
-1
0.24%
0.00%
5
2025/06/04
2
0
0
2
0.24%
1.30%
10
2025/06/03
0
0
0
0
0.24%
0.00%
9
2025/06/02
-1
0
0
-1
0.24%
1.66%
6
2025/05/29
0
0
0
0
0.24%
0.00%
3
2025/05/28
0
0
0
0
0.24%
0.00%
2
2025/05/27
1
0
0
1
0.24%
0.13%
5
2025/05/26
2
0
0
2
0.24%
0.00%
3
2025/05/23
0
0
0
0
0.24%
0.00%
1
2025/05/22
0
0
0
0
0.24%
2.13%
5
2025/05/21
2
0
0
2
0.24%
2.44%
2
2025/05/20
0
0
0
0
0.23%
0.51%
6
2025/05/19
0
0
0
0
0.23%
0.13%
4
2025/05/16
0
0
0
0
0.23%
0.26%
1
2025/05/15
0
0
0
0
0.23%
0.38%
1
2025/05/14
1
0
0
1
0.23%
0.51%
12
2025/05/13
0
0
0
0
0.23%
0.38%
3
2025/05/12
2
0
0
2
0.23%
0.13%
4
2025/05/09
1
0
0
1
0.23%
0.51%
5
2025/05/08
0
0
0
0
0.23%
1.55%
11
2025/05/07
1
0
0
1
0.23%
0.78%
2
2025/05/06
0
0
0
0
0.23%
1.05%
5
2025/05/05
0
0
0
0
0.23%
2.06%
6
2025/05/02
1
0
0
1
0.23%
2.10%
3
2025/04/30
-2
0
0
-2
0.22%
2.06%
9
2025/04/29
2
0
0
2
0.23%
1.43%
12
2025/04/28
0
0
0
0
0.22%
0.26%
4
2025/04/25
1
0
-1
0
0.22%
0.00%
12
2025/04/24
0
0
0
0
0.22%
0.00%
0
2025/04/23
0
0
0
0
0.22%
0.13%
8
2025/04/22
0
0
0
0
0.22%
0.13%
3
2025/04/21
0
0
0
0
0.22%
0.79%
6
2025/04/18
0
0
0
0
0.22%
0.00%
0
2025/04/17
1
0
0
1
0.22%
0.26%
5
2025/04/16
-6
0
2
-4
0.22%
2.81%
6
2025/04/15
6
0
0
6
0.23%
3.02%
63
2025/04/14
1
0
-1
0
0.22%
1.20%
32
2025/04/11
0
0
0
0
0.22%
0.27%
8
2025/04/10
-2
0
0
-2
0.22%
8.23%
19
2025/04/09
-10
0
0
-10
0.22%
1.84%
63
2025/04/08
2
0
-1
1
0.24%
0.00%
32
2025/04/07
-1
0
0
-1
0.23%
9.95%
76
2025/04/02
0
0
0
0
0.24%
0.00%
5
2025/04/01
0
0
0
0
0.24%
2.35%
6
2025/03/31
1
0
0
1
0.24%
3.40%
31
2025/03/28
-2
0
-1
-3
0.23%
0.88%
11
2025/03/27
0
0
0
0
0.24%
0.63%
6
2025/03/26
0
0
0
0
0.24%
0.63%
2
2025/03/25
0
0
0
0
0.24%
0.00%
1
2025/03/24
0
0
0
0
0.24%
0.13%
4
2025/03/21
-7
0
-1
-8
0.24%
0.13%
10
2025/03/20
1
0
1
2
0.25%
0.25%
13
2025/03/19
0
0
0
0
0.25%
0.00%
14
2025/03/18
0
0
0
0
0.25%
0.00%
4
2025/03/17
1
0
0
1
0.25%
0.00%
11
2025/03/14
1
0
0
1
0.25%
0.38%
2
2025/03/13
1
0
0
1
0.24%
0.63%
24
2025/03/12
-3
0
0
-3
0.24%
0.62%
14
2025/03/11
-1
0
0
-1
0.25%
0.99%
19
2025/03/10
0
0
0
0
0.25%
0.73%
3
2025/03/07
0
0
0
0
0.25%
0.49%
3
2025/03/06
-3
0
0
-3
0.25%
0.61%
10
2025/03/05
0
0
0
0
0.25%
0.12%
3
2025/03/04
-1
0
1
0
0.25%
0.12%
12
2025/03/03
0
0
0
0
0.25%
0.73%
12
2025/02/27
0
0
0
0
0.25%
0.61%
5
2025/02/26
0
0
0
0
0.25%
1.21%
5
2025/02/25
0
0
-1
-1
0.25%
0.00%
14
2025/02/24
0
0
0
0
0.25%
2.86%
46
2025/02/21
0
0
0
0
0.25%
0.37%
6
2025/02/20
0
0
0
0
0.25%
0.12%
5
2025/02/19
0
0
0
0
0.25%
1.60%
10
2025/02/18
1
0
1
2
0.25%
3.30%
25
2025/02/17
0
0
0
0
0.25%
0.50%
4
2025/02/14
0
0
0
0
0.25%
0.75%
10
2025/02/13
1
0
0
1
0.25%
1.40%
5
2025/02/12
-1
0
0
-1
0.25%
0.38%
2
2025/02/11
0
0
0
0
0.25%
0.13%
1
2025/02/10
1
0
0
1
0.25%
0.00%
13
2025/02/07
2
0
0
2
0.25%
0.26%
8
2025/02/06
0
0
0
0
0.25%
0.26%
8
2025/02/05
1
0
0
1
0.25%
0.39%
5
2025/02/04
-1
0
0
-1
0.25%
0.00%
1
2025/02/03
0
0
0
0
0.25%
0.13%
5
2025/01/22
1
0
0
1
0.25%
2.14%
26
2025/01/21
-1
0
0
-1
0.25%
0.50%
14
2025/01/20
-2
0
0
-2
0.25%
0.13%
5
2025/01/17
0
0
0
0
0.25%
2.43%
10
2025/01/16
-1
0
1
0
0.25%
2.36%
5
2025/01/15
-1
0
0
-1
0.25%
1.17%
11
2025/01/14
-1
0
1
0
0.25%
0.78%
2
2025/01/13
-4
0
-1
-5
0.26%
1.03%
11

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
0.000.00%
28,173
鴻海
2317.TW
161.50
0.000.00%
20,111
台新金
2887.TW
18.30
1.408.28%
638,752
群益台灣精選高息
00919.TW
21.48
0.120.56%
44,942
新光金
2888.TW
11.80
0.453.96%
1.118M

貿易百貨產業漲跌排行

高林
2906.TW
15.60
0.201.30%
111
統領
2910.TW
21.85
0.251.16%
14
台南-KY
5906.TW
50.00
0.400.91%
3
遠百
2903.TW
21.30
0.150.71%
1,099
統一超
2912.TW
265.00
1.500.57%
1,356

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。