三商家購

2945

38.800.95(2.39%)

收盤 | 2026/01/20 13:30 更新

21成交量

19.88 (83.43)本益比 (同業平均)

連3漲→跌 (2.39%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連4買→賣 (-1)
投信
0
0
0
連51平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
0
1
-1
連4買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-1
0
0
-1
0.25%
2.39%
21
2026/01/19
20
0
-1
19
0.25%
0.63%
78
2026/01/16
1
0
0
1
0.22%
4.36%
75
2026/01/15
3
0
0
3
0.22%
1.20%
23
2026/01/14
1
0
0
1
0.22%
0.00%
20
2026/01/13
0
0
0
0
0.22%
0.27%
12
2026/01/12
3
0
0
3
0.22%
0.54%
9
2026/01/09
-1
0
-1
-2
0.21%
0.53%
11
2026/01/08
1
0
0
1
0.21%
1.06%
7
2026/01/07
-1
0
0
-1
0.21%
0.00%
2
2026/01/06
2
0
0
2
0.21%
1.07%
9
2026/01/05
1
0
0
1
0.21%
1.06%
15
2026/01/02
1
0
0
1
0.21%
0.13%
6
2025/12/31
0
0
0
0
0.21%
0.66%
5
2025/12/30
0
0
0
0
0.21%
1.05%
2
2025/12/29
0
0
0
0
0.21%
0.00%
5
2025/12/26
0
0
0
0
0.21%
0.00%
8
2025/12/24
-1
0
0
-1
0.21%
0.39%
4
2025/12/23
-1
0
0
-1
0.21%
0.00%
4
2025/12/22
0
0
1
1
0.21%
0.39%
14
2025/12/19
-1
0
0
-1
0.21%
0.00%
8
2025/12/18
0
0
0
0
0.21%
0.53%
9
2025/12/17
-1
0
0
-1
0.21%
0.13%
11
2025/12/16
-5
0
1
-4
0.21%
0.66%
12
2025/12/15
0
0
0
0
0.22%
0.26%
8
2025/12/12
0
0
0
0
0.22%
0.13%
13
2025/12/11
0
0
0
0
0.22%
0.13%
6
2025/12/10
0
0
0
0
0.22%
0.00%
7
2025/12/09
1
0
2
3
0.22%
0.13%
8
2025/12/08
1
0
0
1
0.22%
0.13%
6
2025/12/05
1
0
0
1
0.22%
0.40%
13
2025/12/04
0
0
0
0
0.22%
0.66%
4
2025/12/03
0
0
0
0
0.22%
0.13%
4
2025/12/02
0
0
1
1
0.22%
0.67%
11
2025/12/01
0
0
0
0
0.22%
0.80%
13
2025/11/28
0
0
0
0
0.22%
0.00%
0
2025/11/27
0
0
0
0
0.22%
0.80%
2
2025/11/26
0
0
1
1
0.22%
0.27%
17
2025/11/25
2
0
0
2
0.22%
1.32%
31
2025/11/24
-1
0
0
-1
0.21%
0.39%
14
2025/11/21
0
0
0
0
0.22%
0.39%
1
2025/11/20
1
0
0
1
0.22%
0.00%
6
2025/11/19
1
0
0
1
0.21%
0.26%
4
2025/11/18
1
0
0
1
0.21%
0.26%
16
2025/11/17
1
0
0
1
0.21%
0.40%
11
2025/11/14
0
0
0
0
0.21%
0.00%
15
2025/11/13
0
0
0
0
0.21%
0.26%
15
2025/11/12
0
0
0
0
0.21%
0.66%
8
2025/11/11
0
0
0
0
0.21%
0.13%
6
2025/11/10
-2
0
0
-2
0.21%
0.13%
5
2025/11/07
0
0
0
0
0.21%
0.13%
1
2025/11/06
0
0
0
0
0.21%
0.53%
5
2025/11/05
0
0
0
0
0.21%
0.13%
9
2025/11/04
0
0
0
0
0.21%
0.00%
0
2025/11/03
0
0
0
0
0.21%
0.13%
6
2025/10/31
0
0
0
0
0.21%
0.26%
23
2025/10/30
-3
0
0
-3
0.21%
2.06%
21
2025/10/29
-1
0
1
0
0.22%
1.97%
2
2025/10/28
-1
0
0
-1
0.22%
0.78%
13
2025/10/27
0
0
0
0
0.22%
1.46%
37
2025/10/23
0
0
0
0
0.22%
0.94%
3
2025/10/22
0
0
0
0
0.22%
0.54%
11
2025/10/21
-2
0
0
-2
0.22%
0.13%
5
2025/10/20
0
0
0
0
0.22%
0.13%
1
2025/10/17
-2
0
1
-1
0.22%
0.27%
10
2025/10/16
-2
0
0
-2
0.23%
0.00%
2
2025/10/15
-3
0
0
-3
0.23%
0.00%
5
2025/10/14
0
0
0
0
0.23%
0.27%
8
2025/10/13
-2
0
0
-2
0.23%
0.81%
10
2025/10/09
-1
0
0
-1
0.24%
0.40%
18
2025/10/08
-1
0
0
-1
0.24%
0.00%
1
2025/10/07
1
0
0
1
0.24%
0.00%
22
2025/10/03
0
0
0
0
0.24%
0.13%
7
2025/10/02
0
0
0
0
0.24%
0.27%
8
2025/10/01
0
0
0
0
0.24%
0.00%
6
2025/09/30
0
0
0
0
0.24%
0.80%
62
2025/09/26
-1
0
0
-1
0.24%
1.06%
19
2025/09/25
0
0
0
0
0.24%
0.00%
3
2025/09/24
0
0
0
0
0.24%
1.31%
1
2025/09/23
0
0
0
0
0.24%
0.66%
3
2025/09/22
-1
0
0
-1
0.24%
0.13%
15
2025/09/19
-3
0
0
-3
0.24%
0.53%
11
2025/09/18
0
0
0
0
0.24%
0.92%
2
2025/09/17
0
0
0
0
0.24%
0.93%
12
2025/09/16
-2
0
0
-2
0.24%
0.40%
12
2025/09/15
0
0
0
0
0.25%
0.00%
0
2025/09/12
0
0
0
0
0.25%
0.00%
3
2025/09/11
1
0
0
1
0.25%
0.52%
12
2025/09/10
0
0
0
0
0.25%
0.00%
3
2025/09/09
1
0
0
1
0.25%
0.52%
2
2025/09/08
1
0
0
1
0.24%
0.26%
4
2025/09/05
0
0
0
0
0.24%
0.92%
1
2025/09/04
0
0
0
0
0.24%
0.93%
4
2025/09/03
0
0
0
0
0.24%
0.00%
3
2025/09/02
0
0
0
0
0.24%
0.00%
4
2025/09/01
-1
0
0
-1
0.24%
1.07%
5
2025/08/29
0
0
0
0
0.24%
0.40%
11
2025/08/28
0
0
0
0
0.24%
0.92%
8
2025/08/27
-3
0
0
-3
0.24%
0.93%
14
2025/08/26
0
0
0
0
0.25%
0.13%
1
2025/08/25
0
0
0
0
0.25%
0.00%
6
2025/08/22
0
0
0
0
0.25%
0.79%
15
2025/08/21
-3
0
0
-3
0.25%
0.80%
8
2025/08/20
-3
0
0
-3
0.25%
0.66%
8
2025/08/19
-1
0
0
-1
0.26%
1.56%
2
2025/08/18
0
0
0
0
0.26%
1.32%
11
2025/08/15
-2
0
0
-2
0.26%
1.07%
8
2025/08/14
-3
0
0
-3
0.26%
1.18%
33
2025/08/13
-1
0
0
-1
0.27%
0.26%
6
2025/08/12
0
0
0
0
0.27%
0.00%
3
2025/08/11
0
0
0
0
0.27%
0.13%
6
2025/08/08
-1
0
0
-1
0.27%
0.13%
1
2025/08/07
0
0
0
0
0.27%
0.26%
8
2025/08/06
1
0
0
1
0.27%
0.93%
11
2025/08/05
-2
0
0
-2
0.27%
0.53%
11
2025/08/04
-1
0
0
-1
0.27%
1.47%
3
2025/08/01
0
0
0
0
0.27%
0.13%
19
2025/07/31
0
0
1
1
0.27%
1.46%
15
2025/07/30
0
0
0
0
0.27%
0.00%
0
2025/07/29
0
0
0
0
0.27%
0.79%
7
2025/07/28
0
0
0
0
0.27%
0.26%
9
2025/07/25
0
0
0
0
0.27%
0.00%
3
2025/07/24
0
0
0
0
0.27%
0.00%
0
2025/07/23
0
0
0
0
0.27%
0.66%
10
2025/07/22
0
0
0
0
0.27%
0.66%
3
2025/07/21
0
0
0
0
0.27%
1.30%
6

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三商餐飲
7705.TW
39.45
0.050.13%
40
三商
2905.TW
15.70
0.050.32%
430
三商壽
2867.TW
7.87
0.030.38%
7,826
玉山金
2884.TW
33.10
0.100.30%
28,796
悅城
6405.TW
32.05
0.401.23%
625

貿易百貨產業漲跌排行

統領
2910.TW
20.90
0.200.97%
6
特力
2908.TW
20.35
0.100.49%
146
阿瘦
8443.TW
11.50
0.050.44%
10
統一超
2912.TW
217.50
0.500.23%
3,614
遠百
2903.TW
21.95
0.000.00%
2,198

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。