三商家購

2945

貿易百貨

45.450.10(0.22%)

收盤 | 2023/12/07 13:30 更新

10成交量

31.49 (34.25)本益比 (同業平均)

連2漲 (1.68%)

連漲連跌

法人買賣變化

資料時間：2023/12/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
平→買 (2)
投信
0
0
0
連45平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
2
0
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/07
2
0
0
2
19.73%
0.22%
10
2023/12/06
0
0
-2
-2
19.73%
1.45%
21
2023/12/05
-2
0
2
0
19.73%
1.43%
29
2023/12/04
1
0
-2
-1
19.73%
0.22%
43
2023/12/01
1
0
1
2
19.73%
0.00%
23
2023/11/30
3
0
1
4
19.73%
2.47%
123
2023/11/29
-5
0
0
-5
19.72%
1.79%
110
2023/11/28
-1
0
-1
-2
19.73%
8.33%
134
2023/11/27
8
0
0
8
19.73%
5.29%
139
2023/11/24
0
0
0
0
19.72%
1.42%
7
2023/11/23
0
0
0
0
19.72%
0.48%
14
2023/11/22
1
0
0
1
19.72%
2.94%
49
2023/11/21
5
0
0
5
19.72%
0.12%
19
2023/11/20
7
0
0
7
19.71%
0.74%
10
2023/11/17
2
0
1
3
19.70%
1.25%
7
2023/11/16
1
0
0
1
19.70%
1.11%
41
2023/11/15
0
0
0
0
19.70%
2.27%
14
2023/11/14
2
0
0
2
19.70%
0.51%
8
2023/11/13
0
0
0
0
19.69%
1.87%
14
2023/11/10
0
0
0
0
19.69%
0.00%
2
2023/11/09
0
0
0
0
19.69%
0.12%
23
2023/11/08
0
0
0
0
19.69%
0.63%
11
2023/11/07
0
0
0
0
19.69%
0.99%
20
2023/11/06
2
0
0
2
19.69%
3.73%
44
2023/11/03
0
0
0
0
19.69%
0.26%
7
2023/11/02
3
0
0
3
19.69%
1.02%
21
2023/11/01
0
0
0
0
19.69%
0.00%
0
2023/10/31
0
0
0
0
19.69%
1.28%
1
2023/10/30
0
0
0
0
19.69%
0.76%
4
2023/10/27
0
0
0
0
19.69%
0.00%
0
2023/10/26
0
0
0
0
19.69%
0.13%
2
2023/10/25
0
0
0
0
19.69%
0.00%
0
2023/10/24
0
0
0
0
19.69%
0.90%
13
2023/10/23
0
0
0
0
19.69%
0.00%
0
2023/10/20
-1
0
0
-1
19.69%
0.76%
28
2023/10/19
-1
0
-2
-3
19.69%
0.38%
14
2023/10/18
-2
0
0
-2
19.69%
1.26%
11
2023/10/17
0
0
0
0
19.69%
0.13%
5
2023/10/16
0
0
-4
-4
19.69%
1.00%
10
2023/10/13
0
0
0
0
19.69%
0.00%
4
2023/10/12
3
0
0
3
19.69%
0.88%
19
2023/10/11
1
0
0
1
19.69%
0.88%
9
2023/10/06
0
0
0
0
19.69%
0.00%
1
2023/10/05
0
0
0
0
19.69%
1.01%
1
2023/10/04
0
0
-1
-1
19.69%
1.00%
8
2023/10/03
0
0
0
0
19.69%
0.00%
2
2023/10/02
0
0
0
0
19.69%
0.00%
1
2023/09/28
0
0
0
0
19.69%
0.00%
9
2023/09/27
0
0
0
0
19.69%
0.00%
5
2023/09/26
-1
0
-1
-2
19.69%
1.23%
12
2023/09/25
0
0
0
0
19.69%
0.00%
0
2023/09/22
0
0
0
0
19.69%
0.00%
2
2023/09/21
1
0
-1
0
19.69%
0.75%
2
2023/09/20
1
0
0
1
19.69%
0.37%
8
2023/09/19
0
0
-1
-1
19.68%
1.59%
6
2023/09/18
0
0
0
0
19.68%
0.00%
0
2023/09/15
0
0
0
0
19.68%
0.00%
2
2023/09/14
0
0
1
1
19.68%
2.74%
23
2023/09/13
0
0
0
0
19.68%
0.99%
17
2023/09/12
-1
0
1
0
19.68%
1.25%
9
2023/09/11
0
0
0
0
19.69%
0.99%
1
2023/09/08
0
0
0
0
19.69%
0.00%
0
2023/09/07
0
0
-1
-1
19.69%
0.25%
5
2023/09/06
0
0
0
0
19.69%
1.00%
4
2023/09/05
0
0
0
0
19.69%
0.12%
7
2023/09/04
0
0
0
0
19.69%
0.00%
20
2023/09/01
0
0
0
0
19.69%
0.13%
4
2023/08/31
0
0
0
0
19.69%
0.12%
10
2023/08/30
0
0
0
0
19.69%
0.75%
24
2023/08/29
-2
0
0
-2
19.69%
0.63%
9
2023/08/28
0
0
0
0
19.69%
0.25%
6
2023/08/25
0
0
0
0
19.69%
1.23%
12
2023/08/24
0
0
0
0
19.69%
0.85%
25
2023/08/23
0
0
0
0
19.69%
0.00%
0
2023/08/22
0
0
0
0
19.69%
0.12%
20
2023/08/21
0
0
0
0
19.69%
0.74%
12
2023/08/18
0
0
0
0
19.69%
0.12%
17
2023/08/17
0
0
0
0
19.69%
0.00%
10
2023/08/16
-1
0
0
-1
19.69%
0.12%
25
2023/08/15
-2
0
0
-2
19.69%
0.12%
16
2023/08/14
0
0
0
0
19.69%
0.61%
19
2023/08/11
-1
0
0
-1
19.69%
0.49%
23
2023/08/10
0
0
-1
-1
19.70%
0.49%
4
2023/08/09
0
0
0
0
19.70%
0.00%
5
2023/08/08
-1
0
-1
-2
19.70%
0.73%
25
2023/08/07
0
0
-1
-1
19.70%
0.73%
5
2023/08/04
0
0
0
0
19.70%
0.74%
6
2023/08/02
-2
0
0
-2
19.70%
0.61%
35
2023/08/01
0
0
2
2
19.70%
0.36%
27
2023/07/31
2
0
-1
1
19.70%
0.96%
20
2023/07/28
0
0
0
0
19.70%
0.00%
5
2023/07/27
0
0
0
0
19.70%
1.34%
6
2023/07/26
-2
0
0
-2
19.70%
0.24%
37
2023/07/25
-2
0
1
-1
19.70%
0.97%
20
2023/07/24
-1
0
0
-1
19.70%
1.10%
12
2023/07/21
-2
0
0
-2
19.70%
0.24%
19
2023/07/20
-2
0
0
-2
19.71%
0.12%
9
2023/07/19
0
0
-1
-1
19.71%
0.73%
24
2023/07/18
-1
0
0
-1
19.71%
0.36%
15
2023/07/17
0
0
0
0
19.71%
1.59%
10
2023/07/14
0
0
0
0
19.71%
0.12%
10
2023/07/13
0
0
1
1
19.71%
0.60%
22
2023/07/12
0
0
0
0
19.71%
0.24%
6
2023/07/11
0
0
0
0
19.71%
0.00%
31
2023/07/10
-2
0
-1
-3
19.71%
0.12%
7
2023/07/07
0
0
-1
-1
19.71%
0.12%
9
2023/07/06
0
0
-3
-3
19.71%
0.36%
43
2023/07/05
-1
0
0
-1
19.71%
0.12%
20
2023/07/04
0
0
-1
-1
19.72%
0.83%
35
2023/07/03
0
0
0
0
19.72%
0.83%
16
2023/06/30
0
0
0
0
19.72%
0.00%
5
2023/06/29
0
0
3
3
19.72%
0.24%
30
2023/06/28
0
0
-1
-1
19.72%
0.72%
7
2023/06/27
0
0
3
3
19.72%
0.00%
10
2023/06/26
2
0
0
2
19.72%
1.53%
35
2023/06/21
8
0
-1
7
19.71%
1.56%
18
2023/06/20
0
0
0
0
19.70%
0.71%
3
2023/06/19
0
0
0
0
19.70%
0.24%
15
2023/06/16
0
0
2
2
19.70%
0.48%
11
2023/06/15
2
0
-1
1
19.70%
0.72%
14
2023/06/14
0
0
0
0
19.70%
0.12%
6
2023/06/13
0
0
0
0
19.70%
0.36%
17
2023/06/12
1
0
0
1
19.70%
0.00%
8
2023/06/09
4
0
0
4
19.70%
0.00%
15
2023/06/08
-1
0
0
-1
19.69%
1.18%
28

我的自選股

立即登入瀏覽你的投資組合。登入

貿易百貨產業漲跌排行

高林
2906.TW
18.40
0.301.66%
1,821
淘帝-KY
2929.TW
13.00
0.201.56%
346
日成-KY
4807.TW
16.95
0.251.50%
96
欣欣
2901.TW
26.40
0.301.15%
15
統領
2910.TW
27.85
0.250.91%
7

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。