三商家購

2945
46.500.30(0.64%)
收盤 | 2022/08/19 13:05 更新
12成交量
23.25 (33.96)本益比 (同業平均)
連2漲→跌 (0.64%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    連2賣 (-7)
  • 投信
    0
    0
    0
    連71平 (0)
  • 自營商
    0
    0
    0
    連15平 (0)
  • 三大法人
    0
    1
    -1
    連2賣 (-7)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/19
    -1
    0
    0
    -1
    19.69%
    0.64%
    12
  • 2022/08/18
    0
    0
    0
    0
    19.70%
    0.11%
    7
  • 2022/08/17
    0
    0
    0
    0
    19.70%
    0.11%
    5
  • 2022/08/16
    0
    0
    0
    0
    19.70%
    0.00%
    8
  • 2022/08/15
    0
    0
    0
    0
    19.70%
    0.00%
    13
  • 2022/08/12
    0
    0
    0
    0
    19.70%
    0.86%
    17
  • 2022/08/11
    0
    0
    0
    0
    19.70%
    0.65%
    5
  • 2022/08/10
    0
    0
    0
    0
    19.70%
    0.66%
    5
  • 2022/08/09
    0
    0
    0
    0
    19.70%
    0.00%
    53
  • 2022/08/08
    0
    0
    0
    0
    19.70%
    1.93%
    32
  • 2022/08/05
    0
    0
    0
    0
    19.70%
    0.75%
    15
  • 2022/08/04
    0
    0
    0
    0
    19.70%
    1.40%
    10
  • 2022/08/03
    -6
    0
    0
    -6
    19.70%
    0.22%
    23
  • 2022/08/02
    0
    0
    0
    0
    19.70%
    1.07%
    14
  • 2022/08/01
    -1
    0
    0
    -1
    19.70%
    0.64%
    10
  • 2022/07/29
    -2
    0
    0
    -2
    19.71%
    1.05%
    35
  • 2022/07/28
    -6
    0
    0
    -6
    19.71%
    0.31%
    18
  • 2022/07/27
    0
    0
    0
    0
    19.72%
    0.31%
    3
  • 2022/07/26
    -3
    0
    0
    -3
    19.72%
    0.42%
    5
  • 2022/07/25
    0
    0
    0
    0
    19.72%
    0.00%
    5
  • 2022/07/22
    -2
    0
    0
    -2
    19.72%
    0.00%
    9
  • 2022/07/21
    -1
    0
    0
    -1
    19.72%
    0.10%
    26
  • 2022/07/20
    -1
    0
    0
    -1
    19.73%
    0.10%
    13
  • 2022/07/19
    0
    0
    0
    0
    19.73%
    0.41%
    9
  • 2022/07/18
    -4
    0
    0
    -4
    19.73%
    0.63%
    14
  • 2022/07/15
    -1
    0
    0
    -1
    19.73%
    1.05%
    17
  • 2022/07/14
    -1
    0
    0
    -1
    19.74%
    0.40%
    23
  • 2022/07/13
    0
    0
    0
    0
    19.74%
    0.20%
    44
  • 2022/07/12
    -1
    0
    0
    -1
    19.74%
    3.12%
    13
  • 2022/07/11
    0
    0
    0
    0
    19.74%
    0.79%
    2
  • 2022/07/08
    -7
    0
    0
    -7
    19.74%
    1.80%
    11
  • 2022/07/07
    1
    0
    -1
    0
    19.75%
    0.30%
    27
  • 2022/07/06
    -3
    0
    0
    -3
    19.75%
    1.29%
    24
  • 2022/07/05
    2
    0
    3
    5
    19.75%
    1.00%
    14
  • 2022/07/04
    1
    0
    3
    4
    19.75%
    0.30%
    18
  • 2022/07/01
    2
    0
    6
    8
    19.75%
    0.89%
    47
  • 2022/06/30
    -1
    0
    0
    -1
    19.74%
    2.14%
    18
  • 2022/06/29
    3
    0
    0
    3
    19.75%
    0.39%
    12
  • 2022/06/28
    0
    0
    0
    0
    19.74%
    0.58%
    8
  • 2022/06/27
    -1
    0
    0
    -1
    19.74%
    0.98%
    18
  • 2022/06/24
    3
    0
    0
    3
    19.74%
    0.39%
    20
  • 2022/06/23
    5
    0
    0
    5
    19.74%
    0.39%
    31
  • 2022/06/22
    -2
    0
    0
    -2
    19.73%
    2.86%
    24
  • 2022/06/21
    8
    0
    0
    8
    19.73%
    1.94%
    23
  • 2022/06/20
    -1
    0
    0
    -1
    19.72%
    0.00%
    28
  • 2022/06/17
    4
    0
    0
    4
    19.72%
    0.96%
    28
  • 2022/06/16
    -2
    0
    0
    -2
    19.72%
    4.06%
    29
  • 2022/06/15
    11
    0
    0
    11
    19.72%
    1.12%
    23
  • 2022/06/14
    2
    0
    0
    2
    19.70%
    0.75%
    48
  • 2022/06/13
    -5
    0
    0
    -5
    19.70%
    5.67%
    93
  • 2022/06/10
    -7
    0
    0
    -7
    19.71%
    0.53%
    66
  • 2022/06/09
    -2
    0
    0
    -2
    19.72%
    5.06%
    115
  • 2022/06/08
    0
    0
    0
    0
    19.72%
    0.19%
    23
  • 2022/06/07
    -1
    0
    0
    -1
    19.72%
    0.37%
    27
  • 2022/06/06
    1
    0
    0
    1
    19.72%
    2.55%
    81
  • 2022/06/02
    -1
    0
    0
    -1
    19.72%
    0.00%
    109
  • 2022/06/01
    -4
    0
    0
    -4
    19.72%
    7.02%
    131
  • 2022/05/31
    -3
    0
    0
    -3
    19.73%
    2.29%
    43
  • 2022/05/30
    11
    0
    0
    11
    19.73%
    4.17%
    70
  • 2022/05/27
    7
    0
    0
    7
    19.72%
    2.13%
    47
  • 2022/05/26
    6
    0
    -10
    -4
    19.71%
    0.30%
    36
  • 2022/05/25
    5
    0
    -7
    -2
    19.70%
    0.00%
    36
  • 2022/05/24
    2
    0
    -14
    -12
    19.69%
    0.00%
    50
  • 2022/05/23
    5
    0
    -14
    -9
    19.69%
    0.20%
    57
  • 2022/05/20
    0
    0
    -9
    -9
    19.68%
    0.40%
    32
  • 2022/05/19
    -4
    0
    -17
    -21
    19.68%
    1.20%
    47
  • 2022/05/18
    12
    0
    -7
    5
    19.69%
    1.21%
    58
  • 2022/05/17
    2
    0
    0
    2
    19.67%
    1.39%
    40
  • 2022/05/16
    1
    0
    -8
    -7
    19.67%
    0.40%
    46
  • 2022/05/13
    1
    0
    0
    1
    19.66%
    0.10%
    58
  • 2022/05/12
    -1
    0
    -18
    -19
    19.66%
    2.06%
    58
  • 2022/05/11
    -2
    0
    -1
    -3
    19.66%
    1.59%
    119
  • 2022/05/10
    -2
    0
    0
    -2
    19.67%
    5.46%
    238
  • 2022/05/09
    8
    0
    -19
    -11
    19.67%
    10.00%
    296
  • 2022/05/06
    -1
    0
    -25
    -26
    19.66%
    1.34%
    85
  • 2022/05/05
    0
    0
    -14
    -14
    19.66%
    0.33%
    38
  • 2022/05/04
    0
    0
    -4
    -4
    19.66%
    0.00%
    14
  • 2022/05/03
    1
    0
    -9
    -8
    19.66%
    0.33%
    20
  • 2022/04/29
    -1
    0
    -6
    -7
    19.66%
    0.82%
    22
  • 2022/04/28
    2
    0
    -9
    -7
    19.66%
    0.50%
    23
  • 2022/04/27
    3
    0
    -4
    -1
    19.66%
    0.33%
    64
  • 2022/04/26
    0
    0
    -11
    -11
    19.65%
    0.33%
    44
  • 2022/04/25
    -2
    0
    -26
    -28
    19.65%
    1.48%
    58
  • 2022/04/22
    0
    0
    -28
    -28
    19.66%
    0.49%
    39
  • 2022/04/21
    0
    0
    0
    0
    19.66%
    0.16%
    15
  • 2022/04/20
    1
    0
    0
    1
    19.66%
    0.33%
    8
  • 2022/04/19
    1
    0
    -3
    -2
    19.65%
    1.60%
    15
  • 2022/04/18
    -4
    0
    0
    -4
    19.65%
    1.63%
    33
  • 2022/04/15
    -2
    0
    0
    -2
    19.66%
    0.49%
    11
  • 2022/04/14
    3
    0
    -3
    0
    19.66%
    0.16%
    20
  • 2022/04/13
    1
    0
    -4
    -3
    19.66%
    0.65%
    19
  • 2022/04/12
    1
    0
    -4
    -3
    19.66%
    0.16%
    22
  • 2022/04/11
    -2
    0
    0
    -2
    19.65%
    1.13%
    12
  • 2022/04/08
    -4
    0
    0
    -4
    19.66%
    1.43%
    23
  • 2022/04/07
    0
    0
    -13
    -13
    19.66%
    0.47%
    42
  • 2022/04/06
    -1
    0
    0
    -1
    19.66%
    1.77%
    74
  • 2022/04/01
    -1
    0
    0
    -1
    19.66%
    1.58%
    22
  • 2022/03/31
    -1
    0
    -9
    -10
    19.67%
    1.77%
    78
  • 2022/03/30
    3
    0
    0
    3
    19.67%
    0.16%
    24
  • 2022/03/29
    0
    0
    -2
    -2
    19.66%
    0.97%
    31
  • 2022/03/28
    -6
    0
    -4
    -10
    19.66%
    1.44%
    19
  • 2022/03/25
    -6
    0
    -6
    -12
    19.67%
    0.48%
    27
  • 2022/03/24
    5
    0
    -15
    -10
    19.68%
    0.64%
    57
  • 2022/03/23
    0
    0
    -5
    -5
    19.67%
    0.00%
    22
  • 2022/03/22
    0
    0
    -20
    -20
    19.67%
    0.16%
    50
  • 2022/03/21
    -1
    0
    -22
    -23
    19.67%
    0.32%
    50
  • 2022/03/18
    0
    0
    -21
    -21
    19.68%
    1.14%
    61
  • 2022/03/17
    16
    0
    -18
    -2
    19.68%
    2.85%
    70
  • 2022/03/16
    9
    0
    -17
    -8
    19.65%
    1.02%
    42
  • 2022/03/15
    -1
    0
    -2
    -3
    19.64%
    0.51%
    60
  • 2022/03/14
    -1
    0
    0
    -1
    19.64%
    0.83%
    22
  • 2022/03/11
    -2
    0
    0
    -2
    19.64%
    0.83%
    31
  • 2022/03/10
    4
    0
    0
    4
    19.64%
    0.17%
    39
  • 2022/03/09
    5
    0
    0
    5
    19.64%
    1.34%
    23
  • 2022/03/08
    -1
    0
    0
    -1
    19.63%
    1.65%
    109
  • 2022/03/07
    -12
    0
    0
    -12
    19.63%
    2.10%
    91
  • 2022/03/04
    0
    0
    0
    0
    19.65%
    1.44%
    92
  • 2022/03/03
    1
    0
    0
    1
    19.65%
    0.48%
    60
  • 2022/03/02
    2
    0
    0
    2
    19.65%
    0.16%
    36
  • 2022/03/01
    7
    0
    0
    7
    19.65%
    0.00%
    91
  • 2022/02/25
    -2
    0
    0
    -2
    19.64%
    1.57%
    93
  • 2022/02/24
    -6
    0
    0
    -6
    19.64%
    3.05%
    143
  • 2022/02/23
    -3
    0
    0
    -3
    19.65%
    0.15%
    32
  • 2022/02/22
    -3
    0
    0
    -3
    19.65%
    0.91%
    46
  • 2022/02/21
    -2
    0
    0
    -2
    19.66%
    0.45%
    44
立即登入瀏覽你的投資組合。登入
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。