三商家購

2945

貿易百貨

41.000.80(1.91%)

收盤 | 2023/03/28 13:19 更新

30成交量

50.98 (38.99)本益比 (同業平均)

連2跌 (2.38%)

連漲連跌

法人買賣變化

資料時間：2023/03/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
0
3
賣→買 (3)
投信
0
0
0
連34平 (0)
自營商
0
0
0
連34平 (0)
三大法人
3
0
3
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/28
3
0
0
3
19.68%
1.91%
30
2023/03/27
-1
0
0
-1
19.68%
0.48%
33
2023/03/24
2
0
0
2
19.68%
0.60%
43
2023/03/23
0
0
0
0
19.67%
0.12%
59
2023/03/22
0
0
0
0
19.67%
0.24%
35
2023/03/21
0
0
0
0
19.67%
1.42%
49
2023/03/20
1
0
0
1
19.67%
0.94%
37
2023/03/17
0
0
0
0
19.67%
0.24%
23
2023/03/16
-2
0
0
-2
19.67%
3.41%
32
2023/03/15
0
0
0
0
19.68%
0.00%
10
2023/03/14
0
0
0
0
19.68%
1.68%
23
2023/03/13
0
0
0
0
19.68%
1.54%
19
2023/03/10
0
0
0
0
19.68%
0.22%
15
2023/03/09
0
0
0
0
19.68%
0.44%
28
2023/03/08
1
0
0
1
19.68%
0.98%
18
2023/03/07
0
0
0
0
19.67%
0.86%
22
2023/03/06
1
0
0
1
19.67%
0.87%
33
2023/03/03
0
0
0
0
19.67%
0.00%
26
2023/03/02
0
0
0
0
19.67%
0.88%
15
2023/03/01
0
0
0
0
19.67%
0.44%
21
2023/02/24
0
0
0
0
19.67%
0.43%
16
2023/02/23
0
0
0
0
19.67%
0.55%
23
2023/02/22
0
0
0
0
19.67%
0.76%
6
2023/02/21
0
0
0
0
19.67%
0.00%
21
2023/02/20
0
0
0
0
19.67%
0.54%
31
2023/02/17
0
0
0
0
19.67%
0.76%
16
2023/02/16
-2
0
0
-2
19.67%
0.88%
23
2023/02/15
-3
0
0
-3
19.68%
0.33%
46
2023/02/14
-1
0
0
-1
19.68%
0.54%
29
2023/02/13
1
0
0
1
19.68%
2.65%
47
2023/02/10
-5
0
0
-5
19.68%
2.05%
92
2023/02/09
1
0
0
1
19.69%
4.99%
39
2023/02/08
0
0
0
0
19.69%
1.85%
26
2023/02/07
0
0
0
0
19.69%
0.23%
18
2023/02/06
0
0
0
0
19.69%
0.12%
27
2023/02/03
1
0
0
1
19.69%
1.65%
20
2023/02/02
0
0
0
0
19.68%
0.58%
40
2023/02/01
1
0
0
1
19.68%
0.00%
12
2023/01/31
0
0
0
0
19.68%
0.71%
6
2023/01/30
0
0
0
0
19.68%
0.23%
2
2023/01/17
0
0
0
0
19.68%
0.47%
4
2023/01/16
1
0
0
1
19.68%
2.64%
5
2023/01/13
0
0
0
0
19.68%
0.11%
4
2023/01/12
0
0
0
0
19.68%
0.00%
1
2023/01/11
0
0
0
0
19.68%
0.00%
2
2023/01/10
0
0
0
0
19.68%
0.23%
1
2023/01/09
0
0
0
0
19.68%
0.11%
4
2023/01/06
-1
0
0
-1
19.68%
0.92%
11
2023/01/05
0
0
0
0
19.68%
1.93%
11
2023/01/04
-1
0
0
-1
19.68%
0.92%
26
2023/01/03
0
0
0
0
19.68%
0.23%
5
2022/12/30
0
0
0
0
19.68%
4.29%
18
2022/12/29
0
0
0
0
19.68%
0.36%
3
2022/12/28
0
0
0
0
19.68%
0.35%
11
2022/12/27
0
0
0
0
19.68%
0.24%
1
2022/12/26
1
0
0
1
19.68%
0.12%
5
2022/12/23
0
0
0
0
19.68%
0.00%
0
2022/12/22
0
0
0
0
19.68%
0.59%
8
2022/12/21
0
0
0
0
19.68%
0.35%
8
2022/12/20
-2
0
0
-2
19.68%
1.27%
13
2022/12/19
-2
0
0
-2
19.69%
0.80%
11
2022/12/16
-2
0
0
-2
19.69%
1.47%
7
2022/12/15
-2
0
0
-2
19.69%
1.23%
16
2022/12/14
0
0
0
0
19.70%
0.34%
10
2022/12/13
1
0
0
1
19.70%
1.76%
11
2022/12/12
0
0
0
0
19.69%
0.87%
13
2022/12/09
-1
0
0
-1
19.69%
3.39%
32
2022/12/08
-4
0
0
-4
19.70%
3.80%
36
2022/12/07
-3
0
0
-3
19.70%
6.84%
108
2022/12/06
-2
0
0
-2
19.71%
0.58%
15
2022/12/05
4
0
0
4
19.71%
0.35%
22
2022/12/02
0
0
0
0
19.70%
0.70%
40
2022/12/01
0
0
0
0
19.70%
0.35%
30
2022/11/30
3
0
0
3
19.70%
4.91%
28
2022/11/29
0
0
0
0
19.70%
0.37%
9
2022/11/28
-5
0
0
-5
19.70%
1.45%
26
2022/11/25
3
0
0
3
19.71%
0.00%
17
2022/11/24
4
0
0
4
19.70%
0.72%
21
2022/11/23
0
0
0
0
19.70%
2.83%
20
2022/11/22
-2
0
0
-2
19.70%
0.25%
6
2022/11/21
0
0
0
0
19.70%
3.11%
13
2022/11/18
-1
0
0
-1
19.70%
0.36%
57
2022/11/17
2
0
0
2
19.70%
6.33%
75
2022/11/16
-2
0
0
-2
19.70%
2.07%
29
2022/11/15
9
0
0
9
19.70%
0.52%
52
2022/11/14
2
0
0
2
19.69%
2.53%
31
2022/11/11
0
0
0
0
19.68%
2.60%
7
2022/11/10
0
0
0
0
19.68%
0.14%
6
2022/11/09
0
0
0
0
19.68%
1.08%
8
2022/11/08
0
0
0
0
19.68%
4.67%
58
2022/11/07
0
0
0
0
19.68%
0.86%
14
2022/11/04
0
0
0
0
19.68%
0.29%
20
2022/11/03
0
0
0
0
19.68%
0.58%
9
2022/11/02
0
0
0
0
19.68%
0.73%
22
2022/11/01
1
0
0
1
19.68%
0.43%
8
2022/10/31
0
0
0
0
19.68%
0.86%
12
2022/10/28
0
0
0
0
19.68%
0.58%
4
2022/10/27
3
0
0
3
19.68%
0.58%
14
2022/10/26
1
0
0
1
19.68%
1.43%
25
2022/10/25
1
0
0
1
19.68%
2.10%
13
2022/10/24
2
0
0
2
19.67%
0.00%
21
2022/10/21
0
0
0
0
19.67%
0.56%
3
2022/10/20
-1
0
0
-1
19.67%
2.60%
5
2022/10/19
2
0
0
2
19.67%
2.82%
18
2022/10/18
0
0
0
0
19.67%
0.56%
3
2022/10/17
0
0
0
0
19.67%
0.00%
9
2022/10/14
-2
0
0
-2
19.67%
1.56%
20
2022/10/13
-2
0
0
-2
19.67%
3.70%
95
2022/10/12
0
0
0
0
19.68%
1.39%
5
2022/10/11
0
0
0
0
19.68%
4.13%
21
2022/10/07
0
0
0
0
19.68%
0.00%
16
2022/10/06
0
0
0
0
19.68%
0.27%
7
2022/10/05
-2
0
0
-2
19.68%
0.40%
31
2022/10/04
1
0
0
1
19.68%
2.46%
39
2022/10/03
-1
0
0
-1
19.68%
1.24%
11
2022/09/30
7
0
0
7
19.68%
0.96%
65
2022/09/29
1
0
0
1
19.67%
0.54%
37

我的自選股

立即登入瀏覽你的投資組合。登入

貿易百貨產業漲跌排行

凱羿-KY
2939.TW
34.20
1.705.23%
482
統一超
2912.TW
273.50
2.000.74%
873
大魯閣
1432.TW
17.20
0.050.29%
887
統領
2910.TW
30.45
0.050.16%
8
欣欣
2901.TW
24.80
0.000.00%
2

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。