三商家購

2945
45.450.10(0.22%)
收盤 | 2023/12/07 13:30 更新
10成交量
31.49 (34.25)本益比 (同業平均)
連2漲 (1.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    0
    2
    平→買 (2)
  • 投信
    0
    0
    0
    連45平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    2
    0
    2
    賣→買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/07
    2
    0
    0
    2
    19.73%
    0.22%
    10
  • 2023/12/06
    0
    0
    -2
    -2
    19.73%
    1.45%
    21
  • 2023/12/05
    -2
    0
    2
    0
    19.73%
    1.43%
    29
  • 2023/12/04
    1
    0
    -2
    -1
    19.73%
    0.22%
    43
  • 2023/12/01
    1
    0
    1
    2
    19.73%
    0.00%
    23
  • 2023/11/30
    3
    0
    1
    4
    19.73%
    2.47%
    123
  • 2023/11/29
    -5
    0
    0
    -5
    19.72%
    1.79%
    110
  • 2023/11/28
    -1
    0
    -1
    -2
    19.73%
    8.33%
    134
  • 2023/11/27
    8
    0
    0
    8
    19.73%
    5.29%
    139
  • 2023/11/24
    0
    0
    0
    0
    19.72%
    1.42%
    7
  • 2023/11/23
    0
    0
    0
    0
    19.72%
    0.48%
    14
  • 2023/11/22
    1
    0
    0
    1
    19.72%
    2.94%
    49
  • 2023/11/21
    5
    0
    0
    5
    19.72%
    0.12%
    19
  • 2023/11/20
    7
    0
    0
    7
    19.71%
    0.74%
    10
  • 2023/11/17
    2
    0
    1
    3
    19.70%
    1.25%
    7
  • 2023/11/16
    1
    0
    0
    1
    19.70%
    1.11%
    41
  • 2023/11/15
    0
    0
    0
    0
    19.70%
    2.27%
    14
  • 2023/11/14
    2
    0
    0
    2
    19.70%
    0.51%
    8
  • 2023/11/13
    0
    0
    0
    0
    19.69%
    1.87%
    14
  • 2023/11/10
    0
    0
    0
    0
    19.69%
    0.00%
    2
  • 2023/11/09
    0
    0
    0
    0
    19.69%
    0.12%
    23
  • 2023/11/08
    0
    0
    0
    0
    19.69%
    0.63%
    11
  • 2023/11/07
    0
    0
    0
    0
    19.69%
    0.99%
    20
  • 2023/11/06
    2
    0
    0
    2
    19.69%
    3.73%
    44
  • 2023/11/03
    0
    0
    0
    0
    19.69%
    0.26%
    7
  • 2023/11/02
    3
    0
    0
    3
    19.69%
    1.02%
    21
  • 2023/11/01
    0
    0
    0
    0
    19.69%
    0.00%
    0
  • 2023/10/31
    0
    0
    0
    0
    19.69%
    1.28%
    1
  • 2023/10/30
    0
    0
    0
    0
    19.69%
    0.76%
    4
  • 2023/10/27
    0
    0
    0
    0
    19.69%
    0.00%
    0
  • 2023/10/26
    0
    0
    0
    0
    19.69%
    0.13%
    2
  • 2023/10/25
    0
    0
    0
    0
    19.69%
    0.00%
    0
  • 2023/10/24
    0
    0
    0
    0
    19.69%
    0.90%
    13
  • 2023/10/23
    0
    0
    0
    0
    19.69%
    0.00%
    0
  • 2023/10/20
    -1
    0
    0
    -1
    19.69%
    0.76%
    28
  • 2023/10/19
    -1
    0
    -2
    -3
    19.69%
    0.38%
    14
  • 2023/10/18
    -2
    0
    0
    -2
    19.69%
    1.26%
    11
  • 2023/10/17
    0
    0
    0
    0
    19.69%
    0.13%
    5
  • 2023/10/16
    0
    0
    -4
    -4
    19.69%
    1.00%
    10
  • 2023/10/13
    0
    0
    0
    0
    19.69%
    0.00%
    4
  • 2023/10/12
    3
    0
    0
    3
    19.69%
    0.88%
    19
  • 2023/10/11
    1
    0
    0
    1
    19.69%
    0.88%
    9
  • 2023/10/06
    0
    0
    0
    0
    19.69%
    0.00%
    1
  • 2023/10/05
    0
    0
    0
    0
    19.69%
    1.01%
    1
  • 2023/10/04
    0
    0
    -1
    -1
    19.69%
    1.00%
    8
  • 2023/10/03
    0
    0
    0
    0
    19.69%
    0.00%
    2
  • 2023/10/02
    0
    0
    0
    0
    19.69%
    0.00%
    1
  • 2023/09/28
    0
    0
    0
    0
    19.69%
    0.00%
    9
  • 2023/09/27
    0
    0
    0
    0
    19.69%
    0.00%
    5
  • 2023/09/26
    -1
    0
    -1
    -2
    19.69%
    1.23%
    12
  • 2023/09/25
    0
    0
    0
    0
    19.69%
    0.00%
    0
  • 2023/09/22
    0
    0
    0
    0
    19.69%
    0.00%
    2
  • 2023/09/21
    1
    0
    -1
    0
    19.69%
    0.75%
    2
  • 2023/09/20
    1
    0
    0
    1
    19.69%
    0.37%
    8
  • 2023/09/19
    0
    0
    -1
    -1
    19.68%
    1.59%
    6
  • 2023/09/18
    0
    0
    0
    0
    19.68%
    0.00%
    0
  • 2023/09/15
    0
    0
    0
    0
    19.68%
    0.00%
    2
  • 2023/09/14
    0
    0
    1
    1
    19.68%
    2.74%
    23
  • 2023/09/13
    0
    0
    0
    0
    19.68%
    0.99%
    17
  • 2023/09/12
    -1
    0
    1
    0
    19.68%
    1.25%
    9
  • 2023/09/11
    0
    0
    0
    0
    19.69%
    0.99%
    1
  • 2023/09/08
    0
    0
    0
    0
    19.69%
    0.00%
    0
  • 2023/09/07
    0
    0
    -1
    -1
    19.69%
    0.25%
    5
  • 2023/09/06
    0
    0
    0
    0
    19.69%
    1.00%
    4
  • 2023/09/05
    0
    0
    0
    0
    19.69%
    0.12%
    7
  • 2023/09/04
    0
    0
    0
    0
    19.69%
    0.00%
    20
  • 2023/09/01
    0
    0
    0
    0
    19.69%
    0.13%
    4
  • 2023/08/31
    0
    0
    0
    0
    19.69%
    0.12%
    10
  • 2023/08/30
    0
    0
    0
    0
    19.69%
    0.75%
    24
  • 2023/08/29
    -2
    0
    0
    -2
    19.69%
    0.63%
    9
  • 2023/08/28
    0
    0
    0
    0
    19.69%
    0.25%
    6
  • 2023/08/25
    0
    0
    0
    0
    19.69%
    1.23%
    12
  • 2023/08/24
    0
    0
    0
    0
    19.69%
    0.85%
    25
  • 2023/08/23
    0
    0
    0
    0
    19.69%
    0.00%
    0
  • 2023/08/22
    0
    0
    0
    0
    19.69%
    0.12%
    20
  • 2023/08/21
    0
    0
    0
    0
    19.69%
    0.74%
    12
  • 2023/08/18
    0
    0
    0
    0
    19.69%
    0.12%
    17
  • 2023/08/17
    0
    0
    0
    0
    19.69%
    0.00%
    10
  • 2023/08/16
    -1
    0
    0
    -1
    19.69%
    0.12%
    25
  • 2023/08/15
    -2
    0
    0
    -2
    19.69%
    0.12%
    16
  • 2023/08/14
    0
    0
    0
    0
    19.69%
    0.61%
    19
  • 2023/08/11
    -1
    0
    0
    -1
    19.69%
    0.49%
    23
  • 2023/08/10
    0
    0
    -1
    -1
    19.70%
    0.49%
    4
  • 2023/08/09
    0
    0
    0
    0
    19.70%
    0.00%
    5
  • 2023/08/08
    -1
    0
    -1
    -2
    19.70%
    0.73%
    25
  • 2023/08/07
    0
    0
    -1
    -1
    19.70%
    0.73%
    5
  • 2023/08/04
    0
    0
    0
    0
    19.70%
    0.74%
    6
  • 2023/08/02
    -2
    0
    0
    -2
    19.70%
    0.61%
    35
  • 2023/08/01
    0
    0
    2
    2
    19.70%
    0.36%
    27
  • 2023/07/31
    2
    0
    -1
    1
    19.70%
    0.96%
    20
  • 2023/07/28
    0
    0
    0
    0
    19.70%
    0.00%
    5
  • 2023/07/27
    0
    0
    0
    0
    19.70%
    1.34%
    6
  • 2023/07/26
    -2
    0
    0
    -2
    19.70%
    0.24%
    37
  • 2023/07/25
    -2
    0
    1
    -1
    19.70%
    0.97%
    20
  • 2023/07/24
    -1
    0
    0
    -1
    19.70%
    1.10%
    12
  • 2023/07/21
    -2
    0
    0
    -2
    19.70%
    0.24%
    19
  • 2023/07/20
    -2
    0
    0
    -2
    19.71%
    0.12%
    9
  • 2023/07/19
    0
    0
    -1
    -1
    19.71%
    0.73%
    24
  • 2023/07/18
    -1
    0
    0
    -1
    19.71%
    0.36%
    15
  • 2023/07/17
    0
    0
    0
    0
    19.71%
    1.59%
    10
  • 2023/07/14
    0
    0
    0
    0
    19.71%
    0.12%
    10
  • 2023/07/13
    0
    0
    1
    1
    19.71%
    0.60%
    22
  • 2023/07/12
    0
    0
    0
    0
    19.71%
    0.24%
    6
  • 2023/07/11
    0
    0
    0
    0
    19.71%
    0.00%
    31
  • 2023/07/10
    -2
    0
    -1
    -3
    19.71%
    0.12%
    7
  • 2023/07/07
    0
    0
    -1
    -1
    19.71%
    0.12%
    9
  • 2023/07/06
    0
    0
    -3
    -3
    19.71%
    0.36%
    43
  • 2023/07/05
    -1
    0
    0
    -1
    19.71%
    0.12%
    20
  • 2023/07/04
    0
    0
    -1
    -1
    19.72%
    0.83%
    35
  • 2023/07/03
    0
    0
    0
    0
    19.72%
    0.83%
    16
  • 2023/06/30
    0
    0
    0
    0
    19.72%
    0.00%
    5
  • 2023/06/29
    0
    0
    3
    3
    19.72%
    0.24%
    30
  • 2023/06/28
    0
    0
    -1
    -1
    19.72%
    0.72%
    7
  • 2023/06/27
    0
    0
    3
    3
    19.72%
    0.00%
    10
  • 2023/06/26
    2
    0
    0
    2
    19.72%
    1.53%
    35
  • 2023/06/21
    8
    0
    -1
    7
    19.71%
    1.56%
    18
  • 2023/06/20
    0
    0
    0
    0
    19.70%
    0.71%
    3
  • 2023/06/19
    0
    0
    0
    0
    19.70%
    0.24%
    15
  • 2023/06/16
    0
    0
    2
    2
    19.70%
    0.48%
    11
  • 2023/06/15
    2
    0
    -1
    1
    19.70%
    0.72%
    14
  • 2023/06/14
    0
    0
    0
    0
    19.70%
    0.12%
    6
  • 2023/06/13
    0
    0
    0
    0
    19.70%
    0.36%
    17
  • 2023/06/12
    1
    0
    0
    1
    19.70%
    0.00%
    8
  • 2023/06/09
    4
    0
    0
    4
    19.70%
    0.00%
    15
  • 2023/06/08
    -1
    0
    0
    -1
    19.69%
    1.18%
    28
立即登入瀏覽你的投資組合。登入
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。