欣欣

2901
貿易百貨
27.650.20(0.73%)
收盤 | 2024/12/27 13:30 更新
32成交量
63.84 (84.81)本益比 (同業平均)
連3跌→漲 (0.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    5
    -1
    平→賣 (-1)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    4
    5
    -1
    平→賣 (-1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/27
    -1
    0
    0
    -1
    0.34%
    0.73%
    32
  • 2024/12/26
    0
    0
    0
    0
    0.35%
    0.18%
    1
  • 2024/12/25
    0
    0
    0
    0
    0.35%
    0.18%
    5
  • 2024/12/24
    3
    0
    0
    3
    0.36%
    0.18%
    21
  • 2024/12/23
    -1
    0
    -1
    -2
    0.35%
    2.22%
    12
  • 2024/12/20
    -5
    0
    -1
    -6
    0.35%
    0.19%
    36
  • 2024/12/19
    -4
    0
    0
    -4
    0.36%
    1.28%
    31
  • 2024/12/18
    1
    0
    0
    1
    0.37%
    0.18%
    5
  • 2024/12/17
    0
    0
    0
    0
    0.36%
    0.00%
    0
  • 2024/12/16
    -3
    0
    0
    -3
    0.36%
    0.54%
    9
  • 2024/12/13
    -3
    0
    -1
    -4
    0.37%
    0.36%
    33
  • 2024/12/12
    2
    0
    0
    2
    0.37%
    1.10%
    10
  • 2024/12/11
    0
    0
    -1
    -1
    0.37%
    0.18%
    3
  • 2024/12/10
    0
    0
    0
    0
    0.37%
    0.00%
    8
  • 2024/12/09
    -2
    0
    -1
    -3
    0.37%
    0.18%
    485
  • 2024/12/06
    -7
    0
    1
    -6
    0.37%
    1.27%
    31
  • 2024/12/05
    0
    0
    0
    0
    0.37%
    0.18%
    2
  • 2024/12/04
    -2
    0
    1
    -1
    0.37%
    0.36%
    47
  • 2024/12/03
    1
    0
    0
    1
    0.37%
    0.54%
    31
  • 2024/12/02
    1
    0
    0
    1
    0.37%
    0.18%
    6
  • 2024/11/29
    0
    0
    -1
    -1
    0.37%
    0.91%
    3
  • 2024/11/28
    -2
    0
    1
    -1
    0.37%
    1.08%
    14
  • 2024/11/27
    -1
    0
    0
    -1
    0.37%
    0.71%
    10
  • 2024/11/26
    -4
    0
    0
    -4
    0.37%
    0.00%
    51
  • 2024/11/25
    5
    0
    2
    7
    0.38%
    1.08%
    23
  • 2024/11/22
    2
    0
    0
    2
    0.37%
    0.36%
    11
  • 2024/11/21
    1
    0
    0
    1
    0.37%
    0.18%
    16
  • 2024/11/20
    2
    0
    0
    2
    0.37%
    0.00%
    10
  • 2024/11/19
    2
    0
    1
    3
    0.36%
    0.00%
    27
  • 2024/11/18
    0
    0
    0
    0
    0.36%
    0.36%
    7
  • 2024/11/15
    -1
    0
    0
    -1
    0.36%
    0.54%
    15
  • 2024/11/14
    -8
    0
    -1
    -9
    0.36%
    1.07%
    30
  • 2024/11/13
    5
    0
    0
    5
    0.37%
    0.36%
    78
  • 2024/11/12
    -3
    0
    -1
    -4
    0.37%
    2.10%
    63
  • 2024/11/11
    1
    0
    0
    1
    0.37%
    4.57%
    192
  • 2024/11/08
    0
    0
    0
    0
    0.36%
    0.00%
    1
  • 2024/11/07
    0
    0
    0
    0
    0.36%
    0.18%
    3
  • 2024/11/06
    6
    0
    0
    6
    0.36%
    0.91%
    21
  • 2024/11/05
    0
    0
    0
    0
    0.35%
    0.00%
    6
  • 2024/11/04
    -1
    0
    0
    -1
    0.35%
    0.36%
    44
  • 2024/11/01
    -1
    0
    -1
    -2
    0.35%
    0.55%
    25
  • 2024/10/30
    0
    0
    0
    0
    0.35%
    0.74%
    9
  • 2024/10/29
    -1
    0
    -2
    -3
    0.35%
    1.99%
    16
  • 2024/10/28
    -1
    0
    1
    0
    0.36%
    0.00%
    16
  • 2024/10/25
    -1
    0
    0
    -1
    0.36%
    1.28%
    20
  • 2024/10/24
    0
    0
    -1
    -1
    0.36%
    1.44%
    13
  • 2024/10/23
    0
    0
    0
    0
    0.36%
    0.00%
    1
  • 2024/10/22
    2
    0
    0
    2
    0.36%
    0.73%
    24
  • 2024/10/21
    0
    0
    2
    2
    0.36%
    0.36%
    3
  • 2024/10/18
    -1
    0
    3
    2
    0.36%
    0.18%
    7
  • 2024/10/17
    0
    0
    0
    0
    0.36%
    0.55%
    8
  • 2024/10/16
    -5
    0
    0
    -5
    0.36%
    1.45%
    8
  • 2024/10/15
    0
    0
    0
    0
    0.36%
    0.54%
    19
  • 2024/10/14
    -4
    0
    0
    -4
    0.36%
    1.28%
    20
  • 2024/10/11
    1
    0
    0
    1
    0.37%
    1.08%
    7
  • 2024/10/09
    -1
    0
    -1
    -2
    0.37%
    0.18%
    18
  • 2024/10/08
    0
    0
    -1
    -1
    0.36%
    0.54%
    3
  • 2024/10/07
    0
    0
    1
    1
    0.36%
    0.36%
    4
  • 2024/10/04
    -9
    0
    0
    -9
    0.36%
    1.42%
    12
  • 2024/10/01
    0
    0
    -1
    -1
    0.37%
    0.54%
    13
  • 2024/09/30
    10
    0
    0
    10
    0.37%
    1.08%
    27
  • 2024/09/27
    0
    0
    0
    0
    0.36%
    0.18%
    7
  • 2024/09/26
    0
    0
    3
    3
    0.36%
    0.73%
    9
  • 2024/09/25
    3
    0
    0
    3
    0.36%
    0.18%
    10
  • 2024/09/24
    0
    0
    0
    0
    0.35%
    0.00%
    0
  • 2024/09/23
    0
    0
    0
    0
    0.35%
    1.11%
    5
  • 2024/09/20
    3
    0
    0
    3
    0.35%
    0.55%
    13
  • 2024/09/19
    0
    0
    0
    0
    0.35%
    0.55%
    14
  • 2024/09/18
    0
    0
    0
    0
    0.35%
    0.18%
    2
  • 2024/09/16
    1
    0
    0
    1
    0.35%
    0.00%
    8
  • 2024/09/13
    13
    0
    0
    13
    0.35%
    2.23%
    31
  • 2024/09/12
    6
    0
    0
    6
    0.33%
    0.00%
    15
  • 2024/09/11
    1
    0
    0
    1
    0.32%
    0.56%
    3
  • 2024/09/10
    0
    0
    0
    0
    0.32%
    0.19%
    7
  • 2024/09/09
    -7
    0
    0
    -7
    0.32%
    0.74%
    27
  • 2024/09/06
    1
    0
    -1
    0
    0.33%
    0.56%
    12
  • 2024/09/05
    -1
    0
    -1
    -2
    0.33%
    0.75%
    21
  • 2024/09/04
    -24
    0
    -1
    -25
    0.33%
    3.27%
    66
  • 2024/09/03
    -6
    0
    0
    -6
    0.36%
    0.54%
    15
  • 2024/09/02
    8
    0
    0
    8
    0.37%
    0.00%
    44
  • 2024/08/30
    0
    0
    0
    0
    0.36%
    0.00%
    37
  • 2024/08/29
    -2
    0
    0
    -2
    0.36%
    0.71%
    12
  • 2024/08/28
    1
    0
    0
    1
    0.36%
    0.88%
    15
  • 2024/08/27
    -1
    0
    -1
    -2
    0.39%
    0.00%
    3
  • 2024/08/26
    7
    0
    0
    7
    0.39%
    0.71%
    32
  • 2024/08/23
    8
    0
    -1
    7
    0.38%
    1.80%
    20
  • 2024/08/22
    1
    0
    0
    1
    0.37%
    0.54%
    16
  • 2024/08/21
    5
    0
    0
    5
    0.37%
    0.18%
    26
  • 2024/08/20
    3
    0
    0
    3
    0.36%
    0.00%
    31
  • 2024/08/19
    3
    0
    0
    3
    0.36%
    1.25%
    28
  • 2024/08/16
    -2
    0
    0
    -2
    0.35%
    0.54%
    19
  • 2024/08/15
    6
    0
    0
    6
    0.35%
    0.36%
    20
  • 2024/08/14
    5
    0
    0
    5
    0.35%
    2.81%
    45
  • 2024/08/13
    -8
    0
    0
    -8
    0.36%
    0.18%
    26
  • 2024/08/12
    0
    0
    0
    0
    0.37%
    0.18%
    28
  • 2024/08/09
    -2
    0
    0
    -2
    0.37%
    2.89%
    66
  • 2024/08/08
    0
    0
    0
    0
    0.37%
    0.18%
    8
  • 2024/08/07
    1
    0
    0
    1
    0.37%
    0.73%
    8
  • 2024/08/06
    0
    0
    0
    0
    0.37%
    0.92%
    4
  • 2024/08/05
    -1
    0
    -5
    -6
    0.37%
    3.37%
    31
  • 2024/08/02
    -4
    0
    1
    -3
    0.37%
    0.18%
    17
  • 2024/08/01
    8
    0
    -1
    7
    0.38%
    1.25%
    47
  • 2024/07/31
    3
    0
    -1
    2
    0.37%
    1.82%
    14
  • 2024/07/30
    1
    0
    0
    1
    0.37%
    0.18%
    23
  • 2024/07/29
    1
    0
    0
    1
    0.36%
    1.26%
    11
  • 2024/07/26
    -1
    0
    0
    -1
    0.36%
    0.18%
    7
  • 2024/07/23
    12
    0
    0
    12
    0.36%
    0.54%
    61
  • 2024/07/22
    2
    0
    0
    2
    0.35%
    0.18%
    35
  • 2024/07/19
    -1
    0
    0
    -1
    0.34%
    1.06%
    5
  • 2024/07/18
    1
    0
    0
    1
    0.35%
    1.07%
    6
  • 2024/07/17
    -6
    0
    0
    -6
    0.34%
    0.53%
    13
  • 2024/07/16
    1
    0
    0
    1
    0.35%
    0.88%
    17
  • 2024/07/15
    0
    0
    0
    0
    0.35%
    0.00%
    0
  • 2024/07/12
    1
    0
    0
    1
    0.35%
    0.71%
    8
  • 2024/07/11
    1
    0
    0
    1
    0.35%
    0.88%
    30
  • 2024/07/10
    1
    0
    0
    1
    0.35%
    1.07%
    28
  • 2024/07/09
    -1
    0
    2
    1
    0.35%
    2.00%
    13
  • 2024/07/08
    -2
    0
    0
    -2
    0.35%
    0.72%
    8
  • 2024/07/05
    0
    0
    0
    0
    0.35%
    0.18%
    1
  • 2024/07/04
    4
    0
    1
    5
    0.35%
    0.54%
    17
  • 2024/07/03
    -1
    0
    1
    0
    0.35%
    0.36%
    16
  • 2024/07/02
    -5
    0
    0
    -5
    0.35%
    0.18%
    12
  • 2024/07/01
    0
    0
    0
    0
    0.35%
    0.72%
    7
  • 2024/06/28
    0
    0
    0
    0
    0.35%
    2.02%
    22
我的自選股
立即登入瀏覽你的投資組合。登入
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。