三商壽

2867
6.030.18(3.08%)
收盤 | 2022/11/30 14:30 更新
36,161成交量
-本益比 (同業平均)
連3漲 (9.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11,188
    6,187
    5,001
    連4買 (16,858)
  • 投信
    0
    0
    0
    連91平 (0)
  • 自營商
    560
    300
    260
    連6賣→買 (260)
  • 三大法人
    11,748
    6,487
    5,260
    連4買 (16,139)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/30
    5,001
    0
    260
    5,260
    6.21%
    3.08%
    36,161
  • 2022/11/29
    8,552
    0
    -215
    8,337
    6.09%
    3.72%
    39,519
  • 2022/11/28
    2,800
    0
    -426
    2,374
    5.88%
    1.99%
    15,387
  • 2022/11/25
    505
    0
    -337
    168
    5.81%
    0.18%
    8,949
  • 2022/11/24
    -2,941
    0
    -80
    -3,021
    5.81%
    0.89%
    16,285
  • 2022/11/23
    10,138
    0
    -1,447
    8,691
    5.87%
    5.87%
    38,832
  • 2022/11/22
    -962
    0
    -213
    -1,175
    5.60%
    0.19%
    9,973
  • 2022/11/21
    -5,945
    0
    34
    -5,911
    5.60%
    1.31%
    27,000
  • 2022/11/18
    -6,960
    0
    -129
    -7,089
    5.75%
    2.72%
    33,662
  • 2022/11/17
    565
    0
    -746
    -182
    5.89%
    0.18%
    27,422
  • 2022/11/16
    -4,272
    0
    8,470
    4,198
    5.80%
    2.48%
    97,739
  • 2022/11/15
    1,509
    0
    -1,178
    331
    6.05%
    1.23%
    11,202
  • 2022/11/14
    5,411
    0
    -4,414
    997
    6.02%
    3.25%
    16,323
  • 2022/11/11
    4,779
    0
    -304
    4,475
    5.89%
    1.65%
    10,856
  • 2022/11/10
    -3,429
    0
    35
    -3,394
    5.70%
    1.27%
    6,852
  • 2022/11/09
    1,566
    0
    -1,379
    187
    5.82%
    0.73%
    6,959
  • 2022/11/08
    -1,347
    0
    -2,561
    -3,908
    5.76%
    1.44%
    10,030
  • 2022/11/07
    4,727
    0
    -998
    3,729
    5.80%
    2.40%
    11,732
  • 2022/11/04
    1,344
    0
    -2,608
    -1,264
    5.60%
    1.09%
    10,607
  • 2022/11/03
    -702
    0
    -350
    -1,052
    5.54%
    0.00%
    10,702
  • 2022/11/02
    -565
    0
    -554
    -1,119
    5.56%
    0.74%
    10,663
  • 2022/11/01
    -1,781
    0
    1,653
    -128
    5.58%
    0.73%
    14,115
  • 2022/10/31
    -2,570
    0
    1,692
    -878
    5.63%
    0.18%
    9,201
  • 2022/10/28
    -805
    0
    210
    -595
    5.71%
    4.02%
    14,269
  • 2022/10/27
    -705
    0
    58
    -647
    5.73%
    0.35%
    8,325
  • 2022/10/26
    1,671
    0
    -410
    1,261
    5.76%
    2.89%
    16,800
  • 2022/10/25
    -2,450
    0
    461
    -1,989
    5.70%
    0.54%
    8,936
  • 2022/10/24
    -2,857
    0
    -34
    -2,891
    5.78%
    0.18%
    6,923
  • 2022/10/21
    -2,816
    0
    -500
    -3,316
    5.87%
    2.30%
    6,105
  • 2022/10/20
    -2,189
    0
    3
    -2,187
    5.96%
    1.74%
    15,887
  • 2022/10/19
    -1,293
    0
    -750
    -2,043
    5.99%
    3.36%
    14,602
  • 2022/10/18
    -166
    0
    -214
    -381
    6.02%
    0.67%
    7,700
  • 2022/10/17
    -163
    0
    -14
    -177
    6.03%
    1.80%
    10,035
  • 2022/10/14
    1,529
    0
    -1,420
    109
    6.03%
    0.65%
    14,207
  • 2022/10/13
    49
    0
    -4
    44
    6.00%
    1.92%
    4,415
  • 2022/10/12
    -364
    0
    -22
    -386
    6.03%
    0.32%
    4,128
  • 2022/10/11
    -2,574
    0
    -648
    -3,222
    6.04%
    3.70%
    5,515
  • 2022/10/07
    3,192
    0
    -100
    3,092
    6.12%
    4.18%
    10,635
  • 2022/10/06
    2,243
    0
    -31
    2,212
    6.02%
    0.97%
    4,192
  • 2022/10/05
    -514
    0
    0
    -514
    5.95%
    0.00%
    3,642
  • 2022/10/04
    -864
    0
    -49
    -913
    5.97%
    0.32%
    3,142
  • 2022/10/03
    -181
    0
    0
    -181
    5.99%
    1.59%
    2,036
  • 2022/09/30
    1,571
    0
    -189
    1,382
    5.99%
    1.13%
    4,976
  • 2022/09/29
    -48
    0
    -6
    -54
    5.94%
    2.64%
    6,724
  • 2022/09/28
    -766
    0
    493
    -273
    5.93%
    1.47%
    5,898
  • 2022/09/27
    -662
    0
    0
    -663
    5.96%
    0.16%
    2,980
  • 2022/09/26
    -1,105
    0
    -9
    -1,114
    5.97%
    3.62%
    6,380
  • 2022/09/23
    -1,001
    0
    -11
    -1,012
    5.99%
    0.63%
    3,739
  • 2022/09/22
    -1,850
    0
    -20
    -1,870
    6.07%
    1.99%
    3,949
  • 2022/09/21
    2,642
    0
    -569
    2,073
    6.12%
    2.03%
    9,599
  • 2022/09/20
    -892
    0
    35
    -857
    6.04%
    0.78%
    2,977
  • 2022/09/19
    -97
    0
    -22
    -119
    6.07%
    0.62%
    2,175
  • 2022/09/16
    -387
    0
    -35
    -422
    6.06%
    1.52%
    3,960
  • 2022/09/15
    -1,621
    0
    -91
    -1,712
    6.06%
    0.30%
    3,349
  • 2022/09/14
    -1,028
    0
    -51
    -1,079
    6.12%
    1.64%
    3,568
  • 2022/09/13
    -769
    0
    23
    -746
    6.14%
    0.30%
    2,894
  • 2022/09/12
    -254
    0
    29
    -225
    6.17%
    0.30%
    4,445
  • 2022/09/08
    -86
    0
    -14
    -100
    6.17%
    0.90%
    8,231
  • 2022/09/07
    -1,101
    0
    -409
    -1,510
    6.18%
    3.60%
    8,490
  • 2022/09/06
    -591
    0
    7
    -584
    6.22%
    2.11%
    8,275
  • 2022/09/05
    893
    0
    35
    928
    6.24%
    1.28%
    5,796
  • 2022/09/02
    -3,214
    0
    25
    -3,189
    6.21%
    1.27%
    10,291
  • 2022/09/01
    299
    0
    -540
    -241
    6.30%
    0.42%
    8,045
  • 2022/08/31
    192
    0
    107
    299
    6.28%
    3.63%
    9,566
  • 2022/08/30
    -917
    0
    -15
    -932
    6.27%
    0.72%
    4,951
  • 2022/08/29
    -538
    0
    -206
    -744
    6.31%
    0.00%
    9,200
  • 2022/08/26
    2,565
    0
    8
    2,573
    6.34%
    4.21%
    11,610
  • 2022/08/25
    -3,423
    0
    69
    -3,354
    6.25%
    2.78%
    13,942
  • 2022/08/24
    4,860
    0
    14
    4,874
    6.34%
    3.19%
    11,090
  • 2022/08/23
    -312
    0
    -7
    -319
    6.18%
    1.10%
    2,755
  • 2022/08/22
    -161
    0
    -2
    -163
    6.22%
    0.94%
    2,028
  • 2022/08/19
    442
    0
    -2
    440
    6.22%
    0.31%
    1,770
  • 2022/08/18
    -1,014
    0
    -33
    -1,047
    6.21%
    0.47%
    3,619
  • 2022/08/17
    1,500
    0
    0
    1,500
    6.22%
    0.47%
    3,607
  • 2022/08/16
    -390
    0
    4
    -386
    6.14%
    0.93%
    2,801
  • 2022/08/15
    -34
    0
    0
    -34
    6.14%
    0.77%
    2,450
  • 2022/08/12
    -1,264
    0
    2
    -1,262
    6.13%
    0.93%
    5,188
  • 2022/08/11
    2,482
    0
    1
    2,483
    6.17%
    2.23%
    5,490
  • 2022/08/10
    2,543
    0
    -243
    2,300
    6.10%
    0.48%
    4,642
  • 2022/08/09
    992
    0
    10
    1,002
    6.02%
    0.48%
    2,552
  • 2022/08/08
    779
    0
    3
    782
    5.99%
    0.80%
    3,230
  • 2022/08/05
    1,026
    0
    8
    1,034
    5.98%
    1.95%
    2,952
  • 2022/08/04
    -488
    0
    -140
    -628
    5.94%
    0.48%
    2,515
  • 2022/08/03
    436
    0
    -29
    407
    6.00%
    1.75%
    3,955
  • 2022/08/02
    753
    0
    -20
    733
    5.95%
    0.47%
    3,734
  • 2022/08/01
    2,269
    0
    1
    2,270
    5.93%
    1.44%
    4,398
  • 2022/07/29
    -484
    0
    10
    -474
    5.85%
    0.64%
    3,544
  • 2022/07/28
    3,862
    0
    -2
    3,860
    5.86%
    1.45%
    7,298
  • 2022/07/27
    143
    0
    -3
    139
    5.74%
    0.81%
    2,333
  • 2022/07/26
    81
    0
    7
    88
    5.73%
    0.81%
    2,510
  • 2022/07/25
    -2,066
    0
    4
    -2,062
    5.72%
    2.21%
    5,964
  • 2022/07/22
    -1,618
    -139
    -36
    -1,793
    5.79%
    2.93%
    64,546
  • 2022/07/21
    -84
    -69
    -11
    -164
    5.83%
    3.45%
    11,432
  • 2022/07/20
    371
    1
    -137
    235
    5.84%
    1.09%
    4,216
  • 2022/07/19
    -460
    3
    0
    -457
    5.82%
    1.38%
    3,070
  • 2022/07/18
    -482
    0
    85
    -397
    5.84%
    3.16%
    9,498
  • 2022/07/15
    -1,214
    204
    -48
    -1,058
    5.85%
    7.05%
    31,000
  • 2022/07/14
    291
    0
    12
    303
    5.88%
    0.15%
    1,976
  • 2022/07/13
    310
    0
    260
    570
    5.87%
    1.95%
    2,992
  • 2022/07/12
    -1,926
    0
    -20
    -1,946
    5.86%
    4.17%
    7,822
  • 2022/07/11
    -193
    0
    -20
    -213
    5.91%
    1.14%
    4,350
  • 2022/07/08
    378
    0
    -3
    375
    5.95%
    0.56%
    2,682
  • 2022/07/07
    139
    0
    40
    179
    5.94%
    0.71%
    1,273
  • 2022/07/06
    -289
    0
    15
    -274
    5.95%
    1.68%
    2,134
  • 2022/07/05
    1,555
    0
    315
    1,870
    5.96%
    1.42%
    2,877
  • 2022/07/04
    767
    0
    301
    1,068
    5.91%
    0.71%
    2,915
  • 2022/07/01
    548
    0
    352
    900
    5.88%
    1.96%
    4,042
  • 2022/06/30
    -83
    0
    14
    -69
    5.86%
    1.92%
    3,800
  • 2022/06/29
    52
    0
    -1
    51
    5.86%
    0.27%
    1,185
  • 2022/06/28
    1,211
    0
    42
    1,253
    5.86%
    0.14%
    2,263
  • 2022/06/27
    1,344
    0
    272
    1,616
    5.84%
    0.00%
    3,128
  • 2022/06/24
    1,282
    0
    1,030
    2,312
    5.79%
    0.55%
    3,292
  • 2022/06/23
    536
    0
    668
    1,204
    5.75%
    0.14%
    2,845
  • 2022/06/22
    1,554
    0
    208
    1,762
    5.73%
    0.14%
    3,173
  • 2022/06/21
    4,008
    0
    392
    4,400
    5.69%
    3.57%
    6,217
  • 2022/06/20
    -467
    0
    7
    -460
    5.55%
    0.71%
    3,268
  • 2022/06/17
    -358
    0
    25
    -334
    5.56%
    2.35%
    2,980
  • 2022/06/16
    380
    0
    -1
    379
    5.56%
    0.14%
    3,535
  • 2022/06/15
    2,259
    0
    -82
    2,177
    5.55%
    1.54%
    3,944
  • 2022/06/14
    24
    0
    23
    47
    5.47%
    1.28%
    3,942
  • 2022/06/13
    -615
    0
    -31
    -646
    5.47%
    2.36%
    5,922
  • 2022/06/10
    -464
    0
    35
    -429
    5.48%
    0.96%
    2,595
  • 2022/06/09
    -80
    0
    -1
    -81
    5.49%
    0.41%
    1,464
  • 2022/06/08
    272
    0
    160
    432
    5.52%
    0.41%
    1,436
  • 2022/06/07
    -14
    0
    1
    -14
    5.51%
    0.55%
    1,723
  • 2022/06/06
    210
    0
    21
    231
    5.51%
    0.83%
    2,502
  • 2022/06/02
    -105
    0
    -13
    -118
    5.50%
    0.42%
    1,515
  • 2022/06/01
    -1,068
    0
    6
    -1,062
    5.50%
    0.28%
    5,960
  • 2022/05/31
    -1,672
    0
    -26
    -1,698
    5.60%
    2.57%
    7,339
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 臺企銀
    2834.TW
    13.10
    0.453.56%
    419,737
  • 新光金
    2888.TW
    8.91
    0.060.68%
    63,273
  • 三商
    2905.TW
    16.10
    0.956.27%
    1,886
  • 王道銀行
    2897.TW
    8.55
    0.050.59%
    1,853
  • 永豐金
    2890.TW
    18.20
    0.452.54%
    105,056
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。