三商壽

2867
9.350.10(1.08%)
收盤 | 2021/10/15 14:30 更新
4,338成交量
8.50 (13.21)本益比 (同業平均)
跌→漲 (1.08%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,694
    160
    1,534
    賣→買 (1,534)
  • 投信
    0
    0
    0
    連28平 (0)
  • 自營商
    178
    0
    178
    賣→買 (178)
  • 三大法人
    1,872
    160
    1,712
    賣→買 (1,712)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    1,534
    0
    178
    1,712
    7.40%
    1.08%
    4,338
  • 2021/10/14
    -562
    0
    -157
    -719
    7.34%
    0.54%
    2,061
  • 2021/10/13
    1,011
    0
    122
    1,133
    7.36%
    0.76%
    2,211
  • 2021/10/12
    -965
    0
    -37
    -1,002
    7.32%
    0.44%
    3,127
  • 2021/10/08
    1,452
    0
    0
    1,452
    7.36%
    0.65%
    5,258
  • 2021/10/07
    621
    0
    -261
    360
    7.33%
    0.76%
    2,534
  • 2021/10/06
    -217
    0
    33
    -184
    7.31%
    0.11%
    1,472
  • 2021/10/05
    -578
    0
    56
    -522
    7.31%
    0.22%
    2,137
  • 2021/10/04
    -684
    0
    0
    -684
    7.33%
    0.11%
    4,036
  • 2021/10/01
    -954
    0
    -48
    -1,002
    7.36%
    1.50%
    3,515
  • 2021/09/30
    171
    0
    -139
    32
    7.40%
    0.32%
    2,009
  • 2021/09/29
    -521
    0
    -45
    -566
    7.40%
    0.75%
    2,175
  • 2021/09/28
    657
    0
    0
    657
    7.42%
    0.21%
    2,479
  • 2021/09/27
    2,887
    0
    13
    2,900
    7.38%
    0.97%
    4,791
  • 2021/09/24
    506
    0
    0
    506
    7.27%
    0.54%
    1,618
  • 2021/09/23
    -5
    0
    -172
    -177
    7.25%
    0.77%
    1,846
  • 2021/09/22
    -2,541
    0
    -436
    -2,977
    7.25%
    2.14%
    4,981
  • 2021/09/17
    381
    0
    -3
    378
    7.35%
    0.11%
    2,814
  • 2021/09/16
    903
    0
    -74
    829
    7.34%
    0.54%
    3,803
  • 2021/09/15
    1,213
    0
    -303
    910
    7.30%
    0.11%
    2,943
  • 2021/09/14
    447
    0
    0
    447
    7.26%
    0.11%
    3,196
  • 2021/09/13
    1,908
    0
    0
    1,908
    7.24%
    0.54%
    4,030
  • 2021/09/10
    381
    0
    0
    381
    7.17%
    1.09%
    2,772
  • 2021/09/09
    -870
    0
    -17
    -887
    7.15%
    0.33%
    3,296
  • 2021/09/08
    -448
    0
    -287
    -735
    7.19%
    1.19%
    3,037
  • 2021/09/07
    562
    0
    -3
    559
    7.20%
    0.00%
    1,596
  • 2021/09/06
    1,202
    0
    309
    1,511
    7.18%
    0.11%
    3,699
  • 2021/09/03
    1,580
    0
    454
    2,034
    7.14%
    0.98%
    3,990
  • 2021/09/02
    -214
    -11
    -14
    -239
    7.08%
    1.18%
    3,364
  • 2021/09/01
    546
    0
    -4
    542
    7.09%
    0.11%
    2,390
  • 2021/08/31
    -227
    0
    62
    -165
    7.07%
    0.22%
    2,810
  • 2021/08/30
    1,401
    0
    -120
    1,281
    7.08%
    1.75%
    6,625
  • 2021/08/27
    1,185
    0
    219
    1,404
    7.02%
    1.33%
    3,520
  • 2021/08/26
    -43
    0
    -184
    -227
    6.99%
    0.33%
    2,618
  • 2021/08/25
    -24
    0
    -124
    -148
    6.99%
    0.22%
    1,852
  • 2021/08/24
    1,791
    0
    -210
    1,581
    7.00%
    0.55%
    3,289
  • 2021/08/23
    325
    0
    62
    387
    6.93%
    0.67%
    3,118
  • 2021/08/20
    -635
    0
    -20
    -655
    6.93%
    0.99%
    3,681
  • 2021/08/19
    -236
    0
    -228
    -464
    6.95%
    0.55%
    4,392
  • 2021/08/18
    1,246
    0
    -248
    998
    6.96%
    0.22%
    3,824
  • 2021/08/17
    553
    0
    -135
    418
    6.91%
    0.22%
    3,954
  • 2021/08/16
    -522
    0
    -587
    -1,109
    6.89%
    0.55%
    4,571
  • 2021/08/13
    158
    0
    -83
    75
    6.91%
    0.33%
    2,885
  • 2021/08/12
    -769
    0
    90
    -679
    6.90%
    0.00%
    2,207
  • 2021/08/11
    687
    0
    27
    714
    6.93%
    0.22%
    2,376
  • 2021/08/10
    -586
    0
    0
    -586
    6.90%
    0.44%
    2,587
  • 2021/08/09
    404
    0
    -27
    377
    6.92%
    0.11%
    3,039
  • 2021/08/06
    13
    0
    -106
    -93
    6.90%
    0.44%
    3,373
  • 2021/08/05
    462
    0
    3
    465
    6.90%
    0.11%
    2,624
  • 2021/08/04
    -1,591
    0
    84
    -1,507
    6.86%
    0.11%
    3,704
  • 2021/08/03
    -2,159
    0
    -8
    -2,167
    6.92%
    0.44%
    5,291
  • 2021/08/02
    -3,226
    0
    254
    -2,972
    7.00%
    0.54%
    8,460
  • 2021/07/30
    -2,791
    0
    -70
    -2,861
    7.12%
    1.91%
    13,836
  • 2021/07/29
    618
    0
    -55
    563
    7.23%
    0.00%
    4,248
  • 2021/07/28
    -534
    0
    494
    -40
    7.20%
    0.75%
    9,103
  • 2021/07/27
    -809
    0
    234
    -575
    7.34%
    0.11%
    2,966
  • 2021/07/26
    -764
    0
    0
    -764
    7.37%
    1.27%
    4,300
  • 2021/07/23
    2,790
    0
    14
    2,804
    7.40%
    1.17%
    5,455
  • 2021/07/22
    1,882
    0
    19
    1,901
    7.29%
    0.64%
    4,704
  • 2021/07/21
    -541
    0
    467
    -74
    7.21%
    0.22%
    5,458
  • 2021/07/20
    -1,022
    0
    0
    -1,022
    7.23%
    2.11%
    5,658
  • 2021/07/19
    -2,605
    0
    0
    -2,605
    7.27%
    0.32%
    10,100
  • 2021/07/16
    4,727
    -782
    0
    3,945
    7.37%
    2.49%
    12,333
  • 2021/07/15
    729
    0
    0
    729
    7.18%
    0.33%
    3,334
  • 2021/07/14
    -659
    0
    198
    -461
    7.15%
    0.76%
    3,848
  • 2021/07/13
    776
    0
    189
    965
    7.18%
    0.11%
    5,308
  • 2021/07/12
    128
    0
    39
    167
    7.15%
    0.22%
    3,929
  • 2021/07/09
    -1,621
    0
    -5
    -1,626
    7.14%
    1.07%
    3,743
  • 2021/07/08
    -652
    -5
    20
    -637
    7.21%
    0.43%
    4,661
  • 2021/07/07
    2,920
    0
    22
    2,942
    7.23%
    0.86%
    6,063
  • 2021/07/06
    1,289
    0
    358
    1,647
    7.11%
    0.22%
    3,815
  • 2021/07/05
    1,290
    -6
    65
    1,349
    7.06%
    0.00%
    2,798
  • 2021/07/02
    423
    0
    11
    434
    7.01%
    0.32%
    4,685
  • 2021/07/01
    -625
    0
    18
    -607
    6.99%
    0.96%
    5,220
  • 2021/06/30
    -291
    0
    28
    -263
    7.02%
    0.11%
    6,336
  • 2021/06/29
    -1,387
    1
    11
    -1,375
    7.03%
    1.16%
    4,641
  • 2021/06/28
    606
    0
    14
    620
    7.08%
    0.32%
    3,297
  • 2021/06/25
    150
    0
    58
    208
    7.08%
    0.43%
    4,194
  • 2021/06/24
    440
    0
    41
    481
    7.07%
    0.64%
    2,411
  • 2021/06/23
    1,079
    0
    767
    1,846
    7.05%
    1.41%
    5,723
  • 2021/06/22
    529
    0
    5
    534
    7.01%
    2.22%
    4,025
  • 2021/06/21
    -1,191
    0
    -107
    -1,298
    6.99%
    1.10%
    4,330
  • 2021/06/18
    -1,749
    0
    -28
    -1,777
    7.04%
    0.87%
    4,369
  • 2021/06/17
    2
    0
    -618
    -616
    7.10%
    0.00%
    2,558
  • 2021/06/16
    -944
    0
    259
    -685
    7.10%
    0.11%
    3,095
  • 2021/06/15
    -895
    0
    19
    -876
    7.15%
    1.19%
    3,708
  • 2021/06/11
    -1,228
    0
    46
    -1,182
    7.18%
    1.28%
    4,474
  • 2021/06/10
    -378
    0
    0
    -378
    7.23%
    0.11%
    2,368
  • 2021/06/09
    -741
    0
    -61
    -802
    7.25%
    1.16%
    2,320
  • 2021/06/08
    1,146
    0
    0
    1,146
    7.28%
    1.28%
    2,977
  • 2021/06/07
    -505
    0
    0
    -505
    7.23%
    1.16%
    3,229
  • 2021/06/04
    -217
    0
    0
    -217
    7.25%
    2.16%
    5,002
  • 2021/06/03
    391
    0
    0
    391
    7.26%
    0.21%
    4,005
  • 2021/06/02
    1,650
    0
    363
    2,013
    7.24%
    2.65%
    7,460
  • 2021/06/01
    212
    0
    0
    212
    7.17%
    0.53%
    3,249
  • 2021/05/31
    -162
    0
    0
    -162
    7.16%
    0.32%
    3,657
  • 2021/05/28
    1,848
    0
    0
    1,848
    7.17%
    3.31%
    7,532
  • 2021/05/27
    -1,494
    2
    38
    -1,455
    7.10%
    1.31%
    5,773
  • 2021/05/26
    1,074
    1
    -50
    1,025
    7.16%
    1.55%
    3,598
  • 2021/05/25
    -550
    1
    -216
    -765
    7.11%
    0.56%
    4,756
  • 2021/05/24
    -211
    0
    -150
    -361
    7.17%
    0.00%
    2,702
  • 2021/05/21
    174
    0
    0
    174
    7.18%
    1.24%
    3,959
  • 2021/05/20
    -708
    0
    -3
    -711
    7.18%
    1.44%
    3,792
  • 2021/05/19
    -79
    0
    -2
    -81
    7.21%
    0.11%
    4,331
  • 2021/05/18
    2,172
    3
    -55
    2,120
    7.21%
    6.11%
    7,773
  • 2021/05/17
    -369
    3
    -49
    -415
    7.12%
    5.02%
    9,171
  • 2021/05/14
    -2,897
    23
    -69
    -2,943
    7.13%
    0.44%
    9,171
  • 2021/05/13
    -459
    1
    -4
    -462
    7.24%
    2.17%
    13,657
  • 2021/05/12
    -2,491
    9
    -4
    -2,486
    7.26%
    6.60%
    16,589
  • 2021/05/11
    -6,538
    5
    -2
    -6,535
    7.36%
    4.83%
    16,874
  • 2021/05/10
    5,262
    3
    0
    5,265
    7.61%
    3.71%
    14,322
  • 2021/05/07
    129
    2
    3
    134
    7.40%
    0.20%
    5,034
  • 2021/05/06
    -88
    2
    -3
    -89
    7.40%
    0.50%
    5,652
  • 2021/05/05
    933
    1
    -11
    923
    7.40%
    0.70%
    9,050
  • 2021/05/04
    -1,862
    0
    -97
    -1,959
    7.36%
    3.11%
    16,714
  • 2021/05/03
    4,606
    0
    0
    4,606
    7.44%
    0.00%
    10,732
  • 2021/04/29
    -113
    -4
    5
    -112
    7.26%
    1.90%
    10,870
  • 2021/04/28
    -1,700
    -1
    10
    -1,691
    7.27%
    1.87%
    10,245
  • 2021/04/27
    2,770
    -4
    134
    2,900
    7.33%
    2.39%
    12,280
  • 2021/04/26
    2,746
    0
    -1
    2,745
    7.22%
    0.97%
    16,339
  • 2021/04/23
    -4,291
    0
    0
    -4,291
    7.11%
    0.48%
    13,494
  • 2021/04/22
    4,627
    0
    -1
    4,626
    7.29%
    2.97%
    31,359
  • 2021/04/21
    971
    2
    -139
    834
    7.10%
    0.98%
    9,458
  • 2021/04/20
    -594
    0
    43
    -551
    7.06%
    0.49%
    11,997
  • 2021/04/19
    -2,694
    1
    -9
    -2,702
    7.09%
    7.98%
    33,376
  • 2021/04/16
    2,045
    0
    -1
    2,044
    7.19%
    1.29%
    8,640
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。