三商壽

2867
7.220.27(3.88%)
收盤 | 2024/05/28 14:30 更新
30,972成交量
-本益比 (同業平均)
跌→漲 (3.88%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,674
    1,565
    6,109
    連2買 (7,362)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    226
    254
    -28
    買→賣 (-28)
  • 三大法人
    7,900
    1,819
    6,081
    連2買 (7,335)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/28
    6,109
    0
    -28
    6,081
    7.15%
    3.88%
    30,972
  • 2024/05/27
    1,253
    0
    1
    1,254
    7.03%
    1.28%
    20,094
  • 2024/05/24
    -6,738
    0
    -635
    -7,372
    7.01%
    2.33%
    25,638
  • 2024/05/23
    8,083
    0
    -62
    8,021
    7.15%
    1.99%
    35,835
  • 2024/05/22
    -10,308
    0
    9
    -10,299
    7.00%
    2.77%
    43,021
  • 2024/05/21
    6,940
    0
    101
    7,041
    7.20%
    0.14%
    60,869
  • 2024/05/20
    -8,981
    0
    1,156
    -7,825
    7.06%
    0.28%
    123,430
  • 2024/05/17
    11,805
    0
    -861
    10,944
    7.25%
    9.91%
    188,063
  • 2024/05/16
    15,291
    0
    -4,557
    10,734
    7.01%
    9.88%
    80,219
  • 2024/05/15
    7,661
    0
    414
    8,075
    6.71%
    1.19%
    23,566
  • 2024/05/14
    -4,788
    0
    -41
    -4,828
    6.56%
    1.67%
    17,354
  • 2024/05/13
    3,494
    0
    -110
    3,384
    6.66%
    2.39%
    30,700
  • 2024/05/10
    4,301
    0
    -1
    4,299
    6.60%
    1.38%
    11,853
  • 2024/05/09
    1,837
    0
    -3
    1,834
    6.51%
    0.52%
    8,843
  • 2024/05/08
    -477
    0
    107
    -370
    6.47%
    0.00%
    6,909
  • 2024/05/07
    -1,557
    0
    -435
    -1,992
    6.48%
    1.03%
    9,612
  • 2024/05/06
    859
    0
    13
    872
    6.51%
    0.35%
    11,107
  • 2024/05/03
    -2,331
    0
    -11
    -2,342
    6.51%
    0.69%
    15,772
  • 2024/05/02
    2,916
    0
    61
    2,977
    6.55%
    1.75%
    16,650
  • 2024/04/30
    1,675
    0
    15
    1,690
    6.50%
    0.35%
    15,257
  • 2024/04/29
    5,330
    0
    174
    5,504
    6.47%
    0.00%
    22,194
  • 2024/04/26
    -320
    0
    -24
    -344
    6.37%
    1.55%
    21,361
  • 2024/04/25
    2,194
    0
    0
    2,194
    6.39%
    0.68%
    12,490
  • 2024/04/24
    6,393
    0
    268
    6,661
    6.35%
    2.10%
    20,445
  • 2024/04/23
    1,957
    0
    260
    2,217
    6.23%
    0.35%
    15,885
  • 2024/04/22
    1,979
    0
    612
    2,591
    6.21%
    2.50%
    28,967
  • 2024/04/19
    8,711
    0
    -855
    7,856
    6.18%
    3.45%
    52,103
  • 2024/04/18
    -382
    0
    -265
    -647
    6.03%
    3.81%
    47,557
  • 2024/04/17
    -348
    0
    -426
    -774
    6.07%
    1.79%
    51,308
  • 2024/04/16
    6,523
    0
    -3,128
    3,396
    6.11%
    4.42%
    130,114
  • 2024/04/15
    1,349
    0
    2,154
    3,503
    5.99%
    9.91%
    111,521
  • 2024/04/12
    170
    0
    -606
    -436
    5.96%
    9.86%
    34,723
  • 2024/04/11
    -801
    0
    -362
    -1,163
    5.96%
    1.02%
    3,920
  • 2024/04/10
    128
    0
    473
    601
    5.97%
    0.20%
    6,158
  • 2024/04/09
    2,546
    0
    529
    3,075
    5.97%
    1.24%
    7,390
  • 2024/04/08
    3,436
    0
    -150
    3,286
    5.92%
    0.62%
    5,624
  • 2024/04/03
    1,355
    0
    -17
    1,338
    5.85%
    0.41%
    2,937
  • 2024/04/02
    2,375
    0
    -22
    2,353
    5.83%
    0.62%
    5,323
  • 2024/04/01
    1,299
    0
    -8
    1,291
    5.78%
    0.62%
    5,602
  • 2024/03/29
    -244
    0
    96
    -148
    5.75%
    0.21%
    2,650
  • 2024/03/28
    435
    0
    19
    454
    5.76%
    0.42%
    3,462
  • 2024/03/27
    671
    0
    176
    847
    5.75%
    0.21%
    3,722
  • 2024/03/26
    490
    0
    144
    634
    5.74%
    0.21%
    6,650
  • 2024/03/25
    -93
    0
    -1
    -94
    5.75%
    0.00%
    4,863
  • 2024/03/22
    -351
    0
    0
    -351
    5.76%
    0.62%
    4,248
  • 2024/03/21
    1,092
    0
    46
    1,138
    5.77%
    0.62%
    4,497
  • 2024/03/20
    -1,957
    0
    72
    -1,885
    5.76%
    0.82%
    7,340
  • 2024/03/19
    43
    0
    273
    316
    5.85%
    0.61%
    5,765
  • 2024/03/18
    -1,499
    0
    -43
    -1,542
    5.87%
    0.61%
    5,778
  • 2024/03/15
    103
    0
    75
    178
    5.91%
    0.41%
    21,437
  • 2024/03/14
    372
    0
    170
    542
    6.03%
    0.20%
    9,431
  • 2024/03/13
    -76
    0
    -38
    -114
    6.04%
    0.40%
    5,953
  • 2024/03/12
    256
    0
    235
    491
    6.03%
    1.64%
    10,584
  • 2024/03/11
    -1,508
    0
    132
    -1,376
    6.03%
    0.41%
    7,318
  • 2024/03/08
    -315
    0
    -120
    -435
    6.01%
    0.61%
    6,511
  • 2024/03/07
    558
    0
    -68
    490
    5.98%
    0.00%
    7,985
  • 2024/03/06
    -980
    0
    90
    -890
    5.96%
    0.20%
    5,416
  • 2024/03/05
    43
    0
    -82
    -39
    5.97%
    0.41%
    5,784
  • 2024/03/04
    -436
    0
    82
    -354
    5.97%
    0.20%
    5,180
  • 2024/03/01
    -272
    0
    -151
    -423
    5.97%
    0.40%
    3,752
  • 2024/02/29
    -844
    0
    209
    -635
    5.97%
    0.00%
    6,100
  • 2024/02/27
    212
    0
    80
    292
    5.99%
    0.60%
    3,895
  • 2024/02/26
    126
    0
    150
    276
    5.98%
    0.00%
    2,855
  • 2024/02/23
    -972
    0
    2,934
    1,962
    5.98%
    0.20%
    7,976
  • 2024/02/22
    -675
    0
    71
    -604
    5.97%
    0.20%
    4,497
  • 2024/02/21
    -1,834
    0
    9
    -1,825
    5.98%
    0.99%
    7,081
  • 2024/02/20
    -781
    0
    -314
    -1,095
    6.02%
    0.20%
    7,010
  • 2024/02/19
    12,493
    0
    3
    12,496
    6.04%
    1.61%
    21,995
  • 2024/02/16
    4,347
    0
    -86
    4,261
    5.78%
    2.27%
    10,456
  • 2024/02/15
    1,387
    0
    113
    1,500
    5.67%
    0.41%
    5,332
  • 2024/02/05
    -3,056
    0
    1,012
    -2,044
    5.64%
    0.41%
    6,085
  • 2024/02/02
    -1,725
    0
    2,162
    437
    5.66%
    0.00%
    5,873
  • 2024/02/01
    -1,698
    0
    -6
    -1,704
    5.69%
    0.62%
    6,450
  • 2024/01/31
    -1
    0
    1,824
    1,823
    5.70%
    0.21%
    15,754
  • 2024/01/30
    -2,162
    0
    -208
    -2,370
    5.70%
    1.23%
    16,550
  • 2024/01/29
    -1,801
    0
    -91
    -1,892
    5.74%
    1.01%
    13,711
  • 2024/01/26
    -1,390
    0
    -7
    -1,397
    5.77%
    0.20%
    7,261
  • 2024/01/25
    37
    0
    -238
    -201
    5.79%
    0.80%
    5,826
  • 2024/01/24
    850
    0
    -29
    821
    5.78%
    0.60%
    7,239
  • 2024/01/23
    -2,220
    0
    959
    -1,261
    5.73%
    0.20%
    5,337
  • 2024/01/22
    -2,041
    0
    -48
    -2,089
    5.74%
    0.20%
    6,170
  • 2024/01/19
    -2,893
    0
    971
    -1,922
    5.75%
    0.00%
    6,900
  • 2024/01/18
    -1,539
    0
    1,006
    -533
    5.75%
    0.40%
    8,102
  • 2024/01/17
    -4,708
    0
    1,859
    -2,849
    5.77%
    0.00%
    12,769
  • 2024/01/16
    -4,079
    0
    -106
    -4,185
    5.83%
    0.60%
    12,858
  • 2024/01/15
    -918
    0
    -1,859
    -2,777
    5.92%
    0.40%
    5,678
  • 2024/01/12
    -538
    0
    0
    -538
    5.95%
    0.20%
    3,789
  • 2024/01/11
    -578
    0
    146
    -432
    5.96%
    0.20%
    4,351
  • 2024/01/10
    246
    0
    0
    246
    5.96%
    0.60%
    8,275
  • 2024/01/09
    -2,459
    0
    14
    -2,445
    5.91%
    0.20%
    5,961
  • 2024/01/08
    164
    0
    0
    164
    5.92%
    0.20%
    3,333
  • 2024/01/05
    -227
    0
    -28
    -255
    5.92%
    0.00%
    5,610
  • 2024/01/04
    -787
    0
    -17
    -804
    5.91%
    0.00%
    8,820
  • 2024/01/03
    -2,042
    0
    150
    -1,892
    5.94%
    0.59%
    6,963
  • 2024/01/02
    -1,100
    0
    -269
    -1,368
    5.95%
    0.39%
    5,863
  • 2023/12/29
    4,201
    0
    160
    4,361
    5.97%
    0.39%
    9,944
  • 2023/12/28
    1,721
    0
    -80
    1,641
    5.89%
    0.40%
    6,151
  • 2023/12/27
    777
    0
    -105
    672
    5.86%
    0.00%
    6,350
  • 2023/12/26
    1,276
    0
    0
    1,276
    5.84%
    0.20%
    5,868
  • 2023/12/25
    46
    0
    0
    46
    5.82%
    0.20%
    4,822
  • 2023/12/22
    54
    0
    -226
    -172
    5.82%
    0.20%
    3,601
  • 2023/12/21
    1,611
    0
    -159
    1,452
    5.82%
    0.20%
    4,757
  • 2023/12/20
    -490
    0
    -3
    -493
    5.78%
    0.40%
    4,303
  • 2023/12/19
    -2,256
    0
    6
    -2,250
    5.79%
    0.79%
    5,773
  • 2023/12/18
    -421
    0
    -40
    -461
    5.84%
    0.20%
    9,898
  • 2023/12/15
    3,551
    0
    -96
    3,455
    5.85%
    0.79%
    10,954
  • 2023/12/14
    1,961
    0
    -214
    1,747
    5.78%
    0.40%
    9,812
  • 2023/12/13
    -2,668
    0
    -850
    -3,518
    5.74%
    0.99%
    21,983
  • 2023/12/12
    -1,538
    0
    143
    -1,395
    5.79%
    0.00%
    6,202
  • 2023/12/11
    -1,014
    0
    0
    -1,014
    5.82%
    0.39%
    5,394
  • 2023/12/08
    -1,593
    0
    0
    -1,593
    5.84%
    0.59%
    10,079
  • 2023/12/07
    -1,410
    0
    -12
    -1,422
    6.75%
    0.39%
    4,917
  • 2023/12/06
    253
    0
    -1
    252
    6.78%
    0.19%
    12,780
  • 2023/12/05
    2,173
    0
    0
    2,173
    6.78%
    0.39%
    6,000
  • 2023/12/04
    1,677
    0
    -3
    1,674
    6.73%
    0.39%
    7,872
  • 2023/12/01
    -921
    0
    -47
    -968
    6.69%
    0.59%
    5,628
  • 2023/11/30
    5,284
    0
    -1,041
    4,243
    6.71%
    1.59%
    14,694
  • 2023/11/29
    -1,965
    0
    -118
    -2,083
    6.60%
    0.59%
    9,940
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新光金
    2888.TW
    9.00
    0.212.39%
    47,535
  • 王道銀行
    2897.TW
    10.55
    0.000.00%
    6,642
  • 三商
    2905.TW
    17.35
    0.653.89%
    5,772
  • 高雄銀
    2836.TW
    11.65
    0.000.00%
    2,293
  • 聯邦銀
    2838.TW
    15.80
    0.100.64%
    897
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。