三商壽

2867

金融業

5.800.04(0.68%)

收盤 | 2024/04/25 14:30 更新

12,490成交量

-本益比 (同業平均)

漲→跌 (0.68%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,636
442
2,194
連5買 (21,234)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連3買→平 (0)
三大法人
2,636
442
2,194
連5買 (21,519)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
2,194
0
0
2,194
6.39%
0.68%
12,490
2024/04/24
6,393
0
268
6,661
6.35%
2.10%
20,445
2024/04/23
1,957
0
260
2,217
6.23%
0.35%
15,885
2024/04/22
1,979
0
612
2,591
6.21%
2.50%
28,967
2024/04/19
8,711
0
-855
7,856
6.18%
3.45%
52,103
2024/04/18
-382
0
-265
-647
6.03%
3.81%
47,557
2024/04/17
-348
0
-426
-774
6.07%
1.79%
51,308
2024/04/16
6,523
0
-3,128
3,396
6.11%
4.42%
130,114
2024/04/15
1,349
0
2,154
3,503
5.99%
9.91%
111,521
2024/04/12
170
0
-606
-436
5.96%
9.86%
34,723
2024/04/11
-801
0
-362
-1,163
5.96%
1.02%
3,920
2024/04/10
128
0
473
601
5.97%
0.20%
6,158
2024/04/09
2,546
0
529
3,075
5.97%
1.24%
7,390
2024/04/08
3,436
0
-150
3,286
5.92%
0.62%
5,624
2024/04/03
1,355
0
-17
1,338
5.85%
0.41%
2,937
2024/04/02
2,375
0
-22
2,353
5.83%
0.62%
5,323
2024/04/01
1,299
0
-8
1,291
5.78%
0.62%
5,602
2024/03/29
-244
0
96
-148
5.75%
0.21%
2,650
2024/03/28
435
0
19
454
5.76%
0.42%
3,462
2024/03/27
671
0
176
847
5.75%
0.21%
3,722
2024/03/26
490
0
144
634
5.74%
0.21%
6,650
2024/03/25
-93
0
-1
-94
5.75%
0.00%
4,863
2024/03/22
-351
0
0
-351
5.76%
0.62%
4,248
2024/03/21
1,092
0
46
1,138
5.77%
0.62%
4,497
2024/03/20
-1,957
0
72
-1,885
5.76%
0.82%
7,340
2024/03/19
43
0
273
316
5.85%
0.61%
5,765
2024/03/18
-1,499
0
-43
-1,542
5.87%
0.61%
5,778
2024/03/15
103
0
75
178
5.91%
0.41%
21,437
2024/03/14
372
0
170
542
6.03%
0.20%
9,431
2024/03/13
-76
0
-38
-114
6.04%
0.40%
5,953
2024/03/12
256
0
235
491
6.03%
1.64%
10,584
2024/03/11
-1,508
0
132
-1,376
6.03%
0.41%
7,318
2024/03/08
-315
0
-120
-435
6.01%
0.61%
6,511
2024/03/07
558
0
-68
490
5.98%
0.00%
7,985
2024/03/06
-980
0
90
-890
5.96%
0.20%
5,416
2024/03/05
43
0
-82
-39
5.97%
0.41%
5,784
2024/03/04
-436
0
82
-354
5.97%
0.20%
5,180
2024/03/01
-272
0
-151
-423
5.97%
0.40%
3,752
2024/02/29
-844
0
209
-635
5.97%
0.00%
6,100
2024/02/27
212
0
80
292
5.99%
0.60%
3,895
2024/02/26
126
0
150
276
5.98%
0.00%
2,855
2024/02/23
-972
0
2,934
1,962
5.98%
0.20%
7,976
2024/02/22
-675
0
71
-604
5.97%
0.20%
4,497
2024/02/21
-1,834
0
9
-1,825
5.98%
0.99%
7,081
2024/02/20
-781
0
-314
-1,095
6.02%
0.20%
7,010
2024/02/19
12,493
0
3
12,496
6.04%
1.61%
21,995
2024/02/16
4,347
0
-86
4,261
5.78%
2.27%
10,456
2024/02/15
1,387
0
113
1,500
5.67%
0.41%
5,332
2024/02/05
-3,056
0
1,012
-2,044
5.64%
0.41%
6,085
2024/02/02
-1,725
0
2,162
437
5.66%
0.00%
5,873
2024/02/01
-1,698
0
-6
-1,704
5.69%
0.62%
6,450
2024/01/31
-1
0
1,824
1,823
5.70%
0.21%
15,754
2024/01/30
-2,162
0
-208
-2,370
5.70%
1.23%
16,550
2024/01/29
-1,801
0
-91
-1,892
5.74%
1.01%
13,711
2024/01/26
-1,390
0
-7
-1,397
5.77%
0.20%
7,261
2024/01/25
37
0
-238
-201
5.79%
0.80%
5,826
2024/01/24
850
0
-29
821
5.78%
0.60%
7,239
2024/01/23
-2,220
0
959
-1,261
5.73%
0.20%
5,337
2024/01/22
-2,041
0
-48
-2,089
5.74%
0.20%
6,170
2024/01/19
-2,893
0
971
-1,922
5.75%
0.00%
6,900
2024/01/18
-1,539
0
1,006
-533
5.75%
0.40%
8,102
2024/01/17
-4,708
0
1,859
-2,849
5.77%
0.00%
12,769
2024/01/16
-4,079
0
-106
-4,185
5.83%
0.60%
12,858
2024/01/15
-918
0
-1,859
-2,777
5.92%
0.40%
5,678
2024/01/12
-538
0
0
-538
5.95%
0.20%
3,789
2024/01/11
-578
0
146
-432
5.96%
0.20%
4,351
2024/01/10
246
0
0
246
5.96%
0.60%
8,275
2024/01/09
-2,459
0
14
-2,445
5.91%
0.20%
5,961
2024/01/08
164
0
0
164
5.92%
0.20%
3,333
2024/01/05
-227
0
-28
-255
5.92%
0.00%
5,610
2024/01/04
-787
0
-17
-804
5.91%
0.00%
8,820
2024/01/03
-2,042
0
150
-1,892
5.94%
0.59%
6,963
2024/01/02
-1,100
0
-269
-1,368
5.95%
0.39%
5,863
2023/12/29
4,201
0
160
4,361
5.97%
0.39%
9,944
2023/12/28
1,721
0
-80
1,641
5.89%
0.40%
6,151
2023/12/27
777
0
-105
672
5.86%
0.00%
6,350
2023/12/26
1,276
0
0
1,276
5.84%
0.20%
5,868
2023/12/25
46
0
0
46
5.82%
0.20%
4,822
2023/12/22
54
0
-226
-172
5.82%
0.20%
3,601
2023/12/21
1,611
0
-159
1,452
5.82%
0.20%
4,757
2023/12/20
-490
0
-3
-493
5.78%
0.40%
4,303
2023/12/19
-2,256
0
6
-2,250
5.79%
0.79%
5,773
2023/12/18
-421
0
-40
-461
5.84%
0.20%
9,898
2023/12/15
3,551
0
-96
3,455
5.85%
0.79%
10,954
2023/12/14
1,961
0
-214
1,747
5.78%
0.40%
9,812
2023/12/13
-2,668
0
-850
-3,518
5.74%
0.99%
21,983
2023/12/12
-1,538
0
143
-1,395
5.79%
0.00%
6,202
2023/12/11
-1,014
0
0
-1,014
5.82%
0.39%
5,394
2023/12/08
-1,593
0
0
-1,593
5.84%
0.59%
10,079
2023/12/07
-1,410
0
-12
-1,422
6.75%
0.39%
4,917
2023/12/06
253
0
-1
252
6.78%
0.19%
12,780
2023/12/05
2,173
0
0
2,173
6.78%
0.39%
6,000
2023/12/04
1,677
0
-3
1,674
6.73%
0.39%
7,872
2023/12/01
-921
0
-47
-968
6.69%
0.59%
5,628
2023/11/30
5,284
0
-1,041
4,243
6.71%
1.59%
14,694
2023/11/29
-1,965
0
-118
-2,083
6.60%
0.59%
9,940
2023/11/28
-2,273
0
-655
-2,928
6.64%
0.00%
9,423
2023/11/27
404
0
-6
398
6.69%
0.20%
4,098
2023/11/24
84
0
-44
41
6.68%
0.39%
3,744
2023/11/23
-177
0
-210
-387
6.68%
0.58%
4,882
2023/11/22
-999
0
-88
-1,087
6.68%
0.58%
3,993
2023/11/21
3,951
0
-111
3,840
6.70%
0.98%
10,252
2023/11/20
616
0
-128
488
6.62%
0.00%
2,778
2023/11/17
1,392
0
-47
1,345
6.61%
0.20%
5,079
2023/11/16
523
0
-100
423
6.58%
0.20%
4,268
2023/11/15
3,491
0
192
3,683
6.56%
0.99%
8,235
2023/11/14
449
0
99
548
6.49%
0.20%
2,376
2023/11/13
-76
0
26
-50
6.48%
0.00%
2,688
2023/11/10
-1,764
0
-40
-1,804
6.48%
0.40%
4,375
2023/11/09
-536
0
-110
-646
6.52%
0.00%
2,786
2023/11/08
-782
0
-2
-784
6.53%
0.20%
4,007
2023/11/07
-399
0
-55
-454
6.55%
0.59%
2,518
2023/11/06
1,088
0
98
1,186
6.56%
0.20%
5,058
2023/11/03
1,013
0
108
1,121
6.53%
0.59%
3,743
2023/11/02
66
0
16
82
6.51%
0.00%
3,122
2023/11/01
-457
0
-2
-459
6.51%
0.20%
2,879
2023/10/31
4
0
-260
-256
6.52%
0.59%
3,025
2023/10/30
587
0
39
626
6.52%
0.40%
3,670
2023/10/27
439
0
0
439
6.51%
0.00%
3,319
2023/10/26
327
0
-33
294
6.50%
0.79%
4,194

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新光金
2888.TW
8.35
0.040.48%
27,400
王道銀行
2897.TW
9.88
0.000.00%
3,018
遠東銀
2845.TW
14.70
0.201.34%
6,709
三商
2905.TW
14.10
0.050.36%
1,619
高雄銀
2836.TW
11.50
0.050.43%
1,755

金融業產業漲跌排行

第一保
2852.TW
20.55
0.100.49%
753
王道銀甲特
2897A.TW
10.35
0.050.49%
211
玉山金
2884.TW
27.15
0.100.37%
20,736
開發金乙特
2883B.TW
7.46
0.020.27%
591
新光金甲特
2888A.TW
26.20
0.050.19%
1

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。