三商壽

2867

7.960.04(0.50%)

收盤 | 2026/01/06 14:30 更新

10,489成交量

114.29 (17.75)本益比 (同業平均)

連2跌 (0.62%)

連漲連跌

法人買賣變化

資料時間：2026/01/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,219
4,790
-571
連16買→賣 (-571)
投信
0
0
0
連85平 (0)
自營商
229
0
229
連8買 (7,614)
三大法人
4,448
4,790
-342
連42買→賣 (-342)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/06
-571
0
229
-342
13.28%
0.50%
10,489
2026/01/05
8,626
0
17
8,643
13.29%
0.12%
16,383
2026/01/02
8,206
0
415
8,621
13.14%
0.13%
19,583
2025/12/31
4,198
0
594
4,792
13.00%
0.37%
17,437
2025/12/30
7,178
0
2,016
9,194
12.93%
0.63%
18,323
2025/12/29
1,401
0
155
1,556
12.81%
0.75%
13,964
2025/12/26
29,635
0
3,362
32,997
12.79%
1.01%
42,074
2025/12/24
11,635
0
826
12,461
12.28%
1.02%
21,376
2025/12/23
3,780
0
-182
3,598
12.09%
0.13%
17,815
2025/12/22
1,910
0
728
2,638
12.02%
1.38%
22,426
2025/12/19
14,650
0
-20
14,630
11.99%
1.52%
24,140
2025/12/18
1,476
0
1,549
3,025
11.74%
1.13%
29,780
2025/12/17
3,618
0
-65
3,553
11.72%
1.40%
23,504
2025/12/16
13,644
0
680
14,324
11.65%
0.64%
26,764
2025/12/15
12,316
0
700
13,016
11.42%
0.39%
20,183
2025/12/12
12,804
0
355
13,159
11.21%
1.43%
25,867
2025/12/11
8,532
0
1,031
9,563
11.00%
0.92%
13,963
2025/12/10
-2,363
0
4,105
1,742
10.85%
0.00%
13,356
2025/12/09
9,664
0
3,059
12,723
10.89%
0.40%
30,299
2025/12/08
31,860
0
8,852
40,712
10.73%
4.13%
59,925
2025/12/05
4,025
0
1,210
5,235
10.19%
0.14%
8,799
2025/12/04
-787
0
2,219
1,432
10.12%
0.41%
6,068
2025/12/03
569
0
1,225
1,794
10.13%
0.41%
10,551
2025/12/02
14,747
0
6,974
21,721
10.12%
0.69%
26,231
2025/12/01
6,922
0
2,588
9,510
9.87%
0.14%
12,776
2025/11/28
9,530
0
1,213
10,743
9.76%
0.14%
12,973
2025/11/27
2,231
0
267
2,498
9.60%
0.00%
5,525
2025/11/26
-3,480
0
5,777
2,297
9.56%
0.28%
36,641
2025/11/25
505
0
1,960
2,465
9.62%
0.55%
7,277
2025/11/24
15,546
0
3,423
18,969
9.61%
1.54%
26,489
2025/11/21
4,637
0
1,869
6,506
9.34%
0.42%
14,804
2025/11/20
2,804
0
2,424
5,228
9.27%
0.42%
12,225
2025/11/19
2,496
0
1,914
4,410
9.22%
0.00%
10,506
2025/11/18
7,984
0
2,221
10,205
9.18%
0.69%
20,579
2025/11/17
10,067
0
1,608
11,675
9.04%
0.00%
22,465
2025/11/14
1,358
0
2,156
3,514
8.87%
0.83%
11,423
2025/11/13
9,573
0
5,246
14,819
8.85%
0.00%
23,944
2025/11/12
5,175
0
5,080
10,255
8.69%
0.14%
26,784
2025/11/11
38,687
0
7,089
45,776
8.60%
1.68%
56,956
2025/11/10
14,467
0
33
14,500
7.94%
0.00%
28,803
2025/11/07
17,413
0
1,084
18,497
7.70%
0.69%
39,095
2025/11/06
12,438
0
2,618
15,056
7.40%
1.12%
76,731
2025/11/05
0
0
0
0
7.19%
0.00%
0
2025/11/04
1,053
0
4
1,057
7.19%
1.11%
15,912
2025/11/03
-6,147
0
-220
-6,367
7.17%
0.28%
17,744
2025/10/31
13,779
0
127
13,906
7.28%
2.99%
39,765
2025/10/30
2,459
0
11
2,470
7.04%
2.09%
47,453
2025/10/29
3,611
0
29
3,640
7.00%
0.00%
33,879
2025/10/28
-962
0
-3,725
-4,687
6.94%
2.98%
102,304
2025/10/27
-599
0
3,994
3,395
6.96%
9.97%
50,731
2025/10/23
-3,142
0
-500
-3,642
6.97%
5.49%
58,335
2025/10/22
6,889
0
100
6,989
7.02%
2.91%
20,945
2025/10/21
-374
0
0
-374
6.90%
0.00%
7,141
2025/10/20
-5,563
0
11
-5,552
6.91%
2.52%
13,983
2025/10/17
11,475
0
-287
11,188
7.00%
2.92%
23,722
2025/10/16
1,676
0
39
1,715
6.81%
0.32%
9,247
2025/10/15
1,339
0
-1
1,338
6.78%
1.14%
8,567
2025/10/14
6,977
0
-1,292
5,685
6.76%
0.16%
19,252
2025/10/13
3,864
0
-237
3,627
6.64%
0.16%
10,853
2025/10/09
571
0
-592
-21
6.57%
0.33%
6,603
2025/10/08
59
0
-475
-416
6.56%
0.65%
10,099
2025/10/07
-17,488
0
-45
-17,533
6.56%
4.67%
29,833
2025/10/03
15,852
0
-1,223
14,629
6.86%
6.12%
41,679
2025/10/02
7,561
0
-17
7,544
6.59%
0.98%
23,963
2025/10/01
5,170
0
218
5,388
6.46%
4.44%
18,912
2025/09/30
434
0
-200
234
6.38%
1.21%
3,614
2025/09/26
-1,933
0
0
-1,933
6.40%
1.37%
5,508
2025/09/25
-882
0
0
-882
6.43%
1.51%
6,886
2025/09/24
1,667
0
-8
1,659
6.45%
4.39%
12,784
2025/09/23
56
0
0
56
6.42%
0.53%
6,164
2025/09/22
-1,216
0
0
-1,216
6.42%
1.05%
6,823
2025/09/19
2,391
0
-14
2,377
6.44%
0.52%
9,781
2025/09/18
821
0
-6
815
6.40%
0.86%
9,124
2025/09/17
-803
0
28
-775
6.39%
3.65%
15,809
2025/09/16
1,667
0
0
1,667
6.40%
0.50%
7,712
2025/09/15
161
0
0
161
6.37%
0.83%
7,557
2025/09/12
-2,924
0
0
-2,924
6.37%
2.42%
16,165
2025/09/11
-3,303
0
0
-3,303
6.42%
0.00%
15,589
2025/09/10
4,370
0
0
4,370
6.48%
0.49%
11,960
2025/09/09
1,801
0
200
2,001
6.40%
0.49%
9,674
2025/09/08
1,249
0
-5
1,244
6.37%
0.00%
9,638
2025/09/05
-1,114
0
-60
-1,174
6.35%
0.32%
8,436
2025/09/04
826
0
0
826
6.37%
1.82%
12,241
2025/09/03
-3,735
0
35
-3,700
6.35%
2.73%
20,764
2025/09/02
-1,878
0
-33
-1,911
6.42%
1.80%
59,995
2025/09/01
4,759
0
-536
4,223
6.45%
9.89%
30,800
2025/08/29
-1,601
0
0
-1,601
6.37%
1.77%
7,161
2025/08/28
8
0
0
8
6.39%
1.91%
7,520
2025/08/27
-1,331
0
0
-1,331
6.39%
0.86%
20,467
2025/08/26
-1,817
0
0
-1,817
6.42%
4.12%
18,218
2025/08/25
-4,357
0
-100
-4,457
6.45%
3.58%
38,078
2025/08/22
-2,675
0
-300
-2,975
6.53%
5.59%
25,135
2025/08/21
1,859
0
0
1,859
6.57%
3.16%
14,193
2025/08/20
603
0
-13
590
6.54%
2.48%
10,383
2025/08/19
704
0
0
704
6.53%
0.57%
4,068
2025/08/18
-1,243
0
0
-1,243
6.52%
0.75%
6,875
2025/08/15
-229
0
0
-229
6.54%
0.75%
5,079
2025/08/14
1,170
0
-175
995
6.54%
0.19%
3,331
2025/08/13
874
0
-75
799
6.52%
0.94%
4,512
2025/08/12
1,099
0
-150
949
6.51%
0.00%
3,474
2025/08/11
160
0
1
161
6.49%
0.19%
2,699
2025/08/08
-352
0
0
-352
6.49%
0.56%
3,758
2025/08/07
-1,708
0
-300
-2,008
6.49%
1.48%
5,373
2025/08/06
665
0
-300
365
6.52%
1.89%
6,897
2025/08/05
90
0
-50
40
6.51%
0.76%
3,987
2025/08/04
185
0
-145
40
6.51%
0.96%
4,905
2025/08/01
-1,324
0
0
-1,324
6.50%
0.57%
5,536
2025/07/31
-2,682
0
-205
-2,887
6.53%
2.24%
7,981
2025/07/30
950
0
0
950
6.58%
5.30%
20,591
2025/07/29
1,325
0
0
1,325
6.56%
0.79%
7,007
2025/07/28
681
0
0
681
6.54%
0.40%
2,326
2025/07/25
801
0
-1
800
6.52%
0.60%
2,461
2025/07/24
-1,287
0
1
-1,286
6.51%
0.79%
3,009
2025/07/23
1,169
0
0
1,169
6.53%
1.00%
2,759
2025/07/22
-1,290
0
0
-1,290
6.51%
0.60%
3,594
2025/07/21
-29
0
0
-29
6.53%
0.59%
4,714
2025/07/18
-1,242
0
0
-1,242
6.53%
0.79%
4,830
2025/07/17
1,760
0
0
1,760
6.56%
1.19%
3,686
2025/07/16
-489
0
0
-489
6.53%
0.80%
8,823
2025/07/15
-801
0
0
-801
6.53%
0.20%
2,924
2025/07/14
-152
0
0
-152
6.55%
0.40%
2,869
2025/07/11
1,620
0
0
1,620
6.55%
1.01%
5,325
2025/07/10
354
0
0
354
6.52%
0.20%
2,906
2025/07/09
169
0
-350
-181
6.52%
0.40%
2,297
2025/07/08
-1,766
0
-285
-2,051
6.51%
0.60%
3,894
2025/07/07
34
0
0
34
6.54%
0.40%
2,424

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

玉山金
2884.TW
33.70
0.150.44%
34,287
精金
3049.TW
6.54
0.314.98%
8,750
華航
2610.TW
20.50
0.050.24%
18,620
聯合再生
3576.TW
8.48
0.313.79%
9,449
錸德
2349.TW
14.70
1.309.70%
19,590

金融業產業漲跌排行

元大金
2885.TW
40.45
1.152.93%
34,359
群益證
6005.TW
24.75
0.652.70%
16,923
統一證
2855.TW
24.90
0.502.05%
4,940
群益期
6024.TW
51.50
0.801.58%
366
永豐金
2890.TW
29.00
0.200.69%
13,914

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。