三商壽

2867

金融業

5.070.02(0.39%)

收盤 | 2023/03/27 14:30 更新

9,648成交量

-本益比 (同業平均)

連4跌 (2.69%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
889
1,461
-572
連21賣 (-34,957)
投信
0
0
0
連80平 (0)
自營商
79
300
-221
連7買→賣 (-221)
三大法人
968
1,761
-793
連4賣 (-1,416)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
-572
0
-221
-793
6.69%
0.39%
9,648
2023/03/24
-353
0
10
-343
6.70%
0.78%
6,403
2023/03/23
-43
0
20
-23
5.90%
0.97%
7,113
2023/03/22
-333
0
76
-257
5.90%
0.58%
8,525
2023/03/21
-343
0
1,535
1,192
5.91%
1.17%
13,659
2023/03/20
-2,014
0
1,458
-556
5.86%
1.98%
19,025
2023/03/17
-443
0
7
-436
5.87%
0.20%
17,701
2023/03/16
-758
0
89
-669
6.10%
1.75%
21,642
2023/03/15
-932
0
-85
-1,017
6.12%
0.19%
10,674
2023/03/14
-2,225
0
300
-1,925
6.15%
1.15%
15,024
2023/03/13
-1,451
0
38
-1,413
6.20%
2.26%
18,254
2023/03/10
-2,194
0
588
-1,606
6.23%
0.93%
12,753
2023/03/09
-684
0
-3
-687
6.28%
0.56%
6,068
2023/03/08
-4,015
0
37
-3,978
6.29%
0.37%
6,646
2023/03/07
-1,018
0
64
-954
6.23%
0.56%
9,369
2023/03/06
-2,439
0
355
-2,084
6.25%
0.37%
8,923
2023/03/03
-1,531
0
-28
-1,559
6.31%
0.00%
9,372
2023/03/02
-1,013
0
-47
-1,060
6.35%
0.00%
6,654
2023/03/01
-3,531
0
-106
-3,637
6.17%
0.37%
10,705
2023/02/24
-7,355
0
-257
-7,612
6.24%
0.55%
14,373
2023/02/23
-1,710
0
-2,302
-4,012
6.42%
0.00%
17,225
2023/02/22
469
0
-869
-400
6.46%
0.37%
12,600
2023/02/21
-11,746
0
-2,830
-14,576
6.44%
1.82%
40,246
2023/02/20
925
0
-4,847
-3,922
6.72%
0.18%
22,446
2023/02/17
14
0
-2,472
-2,458
6.72%
0.90%
11,773
2023/02/16
2,514
0
-3,562
-1,048
6.72%
0.72%
11,091
2023/02/15
-1,938
0
28
-1,910
6.72%
1.08%
7,609
2023/02/14
3,004
0
-334
2,670
6.77%
1.27%
7,723
2023/02/13
-297
0
124
-173
6.71%
0.36%
6,279
2023/02/10
-3,294
0
0
-3,294
6.28%
1.44%
11,023
2023/02/09
-602
0
0
-602
6.36%
0.89%
8,708
2023/02/08
-343
0
0
-343
6.36%
1.06%
13,643
2023/02/07
2,155
0
28
2,183
6.35%
0.53%
15,788
2023/02/06
8,590
0
14
8,604
6.29%
0.89%
17,125
2023/02/03
-2,710
0
45
-2,665
6.08%
0.00%
12,553
2023/02/02
8,145
0
334
8,479
6.15%
1.08%
22,091
2023/02/01
1,193
0
6
1,199
5.96%
0.18%
10,732
2023/01/31
4,090
0
118
4,208
5.97%
2.60%
14,953
2023/01/30
2,991
0
-132
2,859
5.86%
0.74%
16,153
2023/01/17
-818
0
-2
-820
5.79%
0.00%
3,958
2023/01/16
-2,643
0
24
-2,619
5.81%
0.18%
7,134
2023/01/13
-947
0
-8
-955
5.87%
0.55%
6,134
2023/01/12
-1,086
0
0
-1,086
5.90%
0.18%
4,393
2023/01/11
-765
0
20
-745
5.92%
0.36%
4,502
2023/01/10
-595
0
202
-393
6.00%
0.18%
4,293
2023/01/09
1,150
0
60
1,210
6.01%
0.73%
10,350
2023/01/06
704
0
65
769
5.99%
0.55%
4,832
2023/01/05
2,565
0
-30
2,535
5.97%
0.37%
8,376
2023/01/04
-109
0
-42
-151
5.86%
0.18%
5,584
2023/01/03
-2,758
0
0
-2,758
5.86%
1.81%
8,898
2022/12/30
2,886
0
-332
2,554
5.94%
1.47%
11,238
2022/12/29
-3,549
0
-40
-3,589
5.88%
1.45%
12,420
2022/12/28
-1,505
0
-1,256
-2,761
5.98%
0.18%
9,226
2022/12/27
607
0
-173
435
6.03%
0.54%
8,569
2022/12/26
-365
0
-215
-579
6.02%
0.00%
10,317
2022/12/23
4,992
0
8
5,000
6.03%
2.30%
17,084
2022/12/22
619
0
-656
-37
5.91%
0.36%
4,889
2022/12/21
127
0
-669
-542
5.88%
0.00%
12,028
2022/12/20
-3,671
0
-318
-3,989
5.88%
1.92%
10,377
2022/12/19
-1,970
0
-284
-2,254
6.08%
0.17%
13,191
2022/12/16
1,179
0
-285
895
6.09%
0.00%
10,913
2022/12/15
-1,526
0
15
-1,511
6.07%
0.35%
11,761
2022/12/14
-1,660
0
-419
-2,079
6.11%
0.52%
16,576
2022/12/13
1,140
0
-1,592
-452
6.16%
2.03%
14,673
2022/12/12
-101
0
34
-67
6.16%
0.51%
13,376
2022/12/09
942
0
2
944
6.16%
0.00%
6,219
2022/12/08
-10,819
0
28
-10,791
6.14%
2.94%
26,286
2022/12/07
5,711
0
211
5,922
6.40%
1.32%
21,213
2022/12/06
-3,794
0
316
-3,478
6.26%
2.58%
21,642
2022/12/05
4,938
0
722
5,660
6.36%
2.14%
21,475
2022/12/02
7,817
0
-332
7,484
6.22%
1.85%
19,257
2022/12/01
-5,986
0
325
-5,661
6.03%
1.16%
27,771
2022/11/30
5,001
0
260
5,260
6.21%
3.08%
36,161
2022/11/29
8,552
0
-215
8,337
6.09%
3.72%
39,519
2022/11/28
2,800
0
-426
2,374
5.88%
1.99%
15,387
2022/11/25
505
0
-337
168
5.81%
0.18%
8,949
2022/11/24
-2,941
0
-80
-3,021
5.81%
0.89%
16,285
2022/11/23
10,138
0
-1,447
8,691
5.87%
5.87%
38,832
2022/11/22
-962
0
-213
-1,175
5.60%
0.19%
9,973
2022/11/21
-5,945
0
34
-5,911
5.60%
1.31%
27,000
2022/11/18
-6,960
0
-129
-7,089
5.75%
2.72%
33,662
2022/11/17
565
0
-746
-182
5.89%
0.18%
27,422
2022/11/16
-4,272
0
8,470
4,198
5.80%
2.48%
97,739
2022/11/15
1,509
0
-1,178
331
6.05%
1.23%
11,202
2022/11/14
5,411
0
-4,414
997
6.02%
3.25%
16,323
2022/11/11
4,779
0
-304
4,475
5.89%
1.65%
10,856
2022/11/10
-3,429
0
35
-3,394
5.70%
1.27%
6,852
2022/11/09
1,566
0
-1,379
187
5.82%
0.73%
6,959
2022/11/08
-1,347
0
-2,561
-3,908
5.76%
1.44%
10,030
2022/11/07
4,727
0
-998
3,729
5.80%
2.40%
11,732
2022/11/04
1,344
0
-2,608
-1,264
5.60%
1.09%
10,607
2022/11/03
-702
0
-350
-1,052
5.54%
0.00%
10,702
2022/11/02
-565
0
-554
-1,119
5.56%
0.74%
10,663
2022/11/01
-1,781
0
1,653
-128
5.58%
0.73%
14,115
2022/10/31
-2,570
0
1,692
-878
5.63%
0.18%
9,201
2022/10/28
-805
0
210
-595
5.71%
4.02%
14,269
2022/10/27
-705
0
58
-647
5.73%
0.35%
8,325
2022/10/26
1,671
0
-410
1,261
5.76%
2.89%
16,800
2022/10/25
-2,450
0
461
-1,989
5.70%
0.54%
8,936
2022/10/24
-2,857
0
-34
-2,891
5.78%
0.18%
6,923
2022/10/21
-2,816
0
-500
-3,316
5.87%
2.30%
6,105
2022/10/20
-2,189
0
3
-2,187
5.96%
1.74%
15,887
2022/10/19
-1,293
0
-750
-2,043
5.99%
3.36%
14,602
2022/10/18
-166
0
-214
-381
6.02%
0.67%
7,700
2022/10/17
-163
0
-14
-177
6.03%
1.80%
10,035
2022/10/14
1,529
0
-1,420
109
6.03%
0.65%
14,207
2022/10/13
49
0
-4
44
6.00%
1.92%
4,415
2022/10/12
-364
0
-22
-386
6.03%
0.32%
4,128
2022/10/11
-2,574
0
-648
-3,222
6.04%
3.70%
5,515
2022/10/07
3,192
0
-100
3,092
6.12%
4.18%
10,635
2022/10/06
2,243
0
-31
2,212
6.02%
0.97%
4,192
2022/10/05
-514
0
0
-514
5.95%
0.00%
3,642
2022/10/04
-864
0
-49
-913
5.97%
0.32%
3,142
2022/10/03
-181
0
0
-181
5.99%
1.59%
2,036
2022/09/30
1,571
0
-189
1,382
5.99%
1.13%
4,976
2022/09/29
-48
0
-6
-54
5.94%
2.64%
6,724
2022/09/28
-766
0
493
-273
5.93%
1.47%
5,898

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新光金
2888.TW
8.27
0.030.36%
25,783
王道銀行
2897.TW
9.55
0.020.21%
2,872
開發金
2883.TW
12.45
0.050.40%
18,833
中信金
2891.TW
21.45
0.050.23%
16,584
國泰金
2882.TW
41.35
0.050.12%
13,563

金融業產業漲跌排行

京城銀
2809.TW
34.60
0.401.17%
1,494
永豐金
2890.TW
16.55
0.150.91%
21,025
高雄銀甲特
2836A.TW
22.15
0.150.68%
10
台新戊特二
2887F.TW
48.65
0.250.52%
3
開發金
2883.TW
12.45
0.050.40%
18,777

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。