亞洲藏壽司

2754

84.50.50(0.59%)

收盤 | 2025/12/05 13:30 更新

14成交量

39.30 (27.82)本益比 (同業平均)

連2跌 (0.71%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
0
6
連5賣→買 (6)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連3平 (0)
三大法人
6
0
6
連2賣→買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
6
0
0
6
68.50%
0.59%
14
2025/12/04
-1
0
0
-1
68.49%
0.12%
3
2025/12/03
-11
0
0
-11
68.45%
0.35%
25
2025/12/02
-1
0
1
0
68.47%
0.47%
6
2025/12/01
-1
0
0
-1
68.47%
0.24%
3
2025/11/28
-5
0
0
-5
68.48%
0.12%
33
2025/11/27
11
0
0
11
68.49%
3.19%
38
2025/11/26
-11
0
0
-11
68.46%
1.50%
22
2025/11/25
-12
0
-1
-13
68.49%
0.93%
32
2025/11/24
0
0
0
0
68.51%
1.61%
19
2025/11/21
-12
0
0
-12
68.51%
0.58%
27
2025/11/20
-12
0
0
-12
68.54%
1.88%
21
2025/11/19
-11
0
0
-11
68.56%
0.35%
53
2025/11/18
-3
0
0
-3
68.59%
1.74%
20
2025/11/17
0
0
0
0
68.59%
1.26%
18
2025/11/14
-10
0
0
-10
68.59%
0.34%
21
2025/11/13
-3
0
1
-2
68.61%
1.91%
53
2025/11/12
-2
0
0
-2
68.59%
0.56%
26
2025/11/11
-2
0
0
-2
68.60%
0.45%
32
2025/11/10
-5
0
0
-5
68.60%
0.11%
11
2025/11/07
-7
0
0
-7
68.61%
1.10%
21
2025/11/06
-3
0
0
-3
68.63%
4.13%
35
2025/11/05
-3
0
0
-3
68.63%
1.47%
13
2025/11/04
-10
0
0
-10
68.64%
0.78%
15
2025/11/03
-8
0
0
-8
68.66%
0.56%
16
2025/10/31
3
0
0
3
68.67%
0.23%
310
2025/10/30
3
0
1
4
68.66%
1.12%
50
2025/10/29
-2
0
0
-2
68.66%
0.22%
16
2025/10/28
1
0
0
1
68.66%
0.79%
24
2025/10/27
29
0
-33
-4
68.66%
2.10%
136
2025/10/23
-4
0
0
-4
68.59%
0.77%
20
2025/10/22
46
0
1
47
68.60%
1.72%
224
2025/10/21
-1
0
0
-1
68.50%
0.75%
140
2025/10/20
-13
0
0
-13
68.50%
1.68%
24
2025/10/17
-3
0
0
-3
68.53%
1.86%
13
2025/10/16
-4
0
0
-4
68.53%
0.21%
10
2025/10/15
-5
0
0
-5
68.54%
0.41%
28
2025/10/14
-8
0
-1
-9
68.55%
2.09%
18
2025/10/13
22
0
1
23
68.57%
2.35%
57
2025/10/09
8
0
0
8
68.52%
0.31%
23
2025/10/08
-1
0
0
-1
68.51%
0.52%
22
2025/10/07
4
0
0
4
68.51%
0.10%
24
2025/10/03
0
0
0
0
68.50%
0.10%
15
2025/10/02
-4
0
0
-4
68.50%
0.52%
27
2025/10/01
-1
0
0
-1
68.51%
0.72%
5
2025/09/30
12
0
0
12
68.51%
0.93%
38
2025/09/26
-7
0
0
-7
68.49%
2.53%
50
2025/09/25
-10
0
0
-10
68.51%
0.20%
56
2025/09/24
17
0
0
17
68.53%
0.20%
154
2025/09/23
13
0
0
13
68.49%
1.85%
56
2025/09/22
4
0
1
5
68.47%
0.31%
26
2025/09/19
-6
0
0
-6
68.45%
1.62%
74
2025/09/18
-2
0
0
-2
68.47%
1.20%
35
2025/09/17
3
0
0
3
68.47%
0.80%
57
2025/09/16
-7
0
0
-7
68.47%
0.50%
88
2025/09/15
-2
0
30
28
68.49%
2.99%
227
2025/09/12
-9
0
0
-9
68.49%
0.10%
73
2025/09/11
-1
0
-1
-2
68.51%
2.11%
111
2025/09/10
-1
0
0
-1
68.52%
0.21%
20
2025/09/09
-1
0
0
-1
68.52%
1.83%
103
2025/09/08
8
0
0
8
68.52%
1.09%
43
2025/09/05
1
0
0
1
68.50%
0.55%
24
2025/09/04
2
0
0
2
68.50%
0.22%
18
2025/09/03
0
0
0
0
68.50%
0.88%
36
2025/09/02
5
0
0
5
68.50%
0.33%
41
2025/09/01
2
0
0
2
68.49%
0.33%
35
2025/08/29
3
0
0
3
68.49%
0.44%
28
2025/08/28
-23
0
1
-22
68.48%
1.35%
71
2025/08/27
-14
0
0
-14
68.53%
0.57%
45
2025/08/26
-4
0
0
-4
68.56%
0.80%
40
2025/08/25
-10
0
0
-10
68.57%
0.00%
32
2025/08/22
-1
0
0
-1
68.59%
0.46%
17
2025/08/21
-6
0
0
-6
68.59%
0.68%
29
2025/08/20
-11
0
0
-11
68.60%
0.79%
19
2025/08/19
-26
0
0
-26
68.63%
2.55%
94
2025/08/18
-9
0
0
-9
68.68%
0.00%
19
2025/08/15
-2
0
0
-2
68.69%
1.03%
17
2025/08/14
-3
0
0
-3
68.71%
1.25%
36
2025/08/13
-31
0
0
-31
68.72%
1.25%
92
2025/08/12
-29
0
0
-29
68.78%
1.27%
73
2025/08/11
-7
0
0
-7
68.85%
0.11%
46
2025/08/08
-7
0
0
-7
68.86%
1.14%
31
2025/08/07
-30
0
0
-30
68.88%
1.62%
69
2025/08/06
0
0
0
0
68.97%
0.35%
15
2025/08/05
-11
0
0
-11
68.97%
0.82%
32
2025/08/04
-9
0
0
-9
68.99%
0.59%
29
2025/08/01
-4
0
0
-4
69.01%
0.12%
23
2025/07/31
-1
0
0
-1
69.02%
0.23%
15
2025/07/30
1
0
0
1
69.02%
0.70%
16
2025/07/29
-8
0
0
-8
69.02%
0.23%
27
2025/07/28
-4
0
0
-4
69.04%
0.35%
12
2025/07/25
-14
0
0
-14
69.04%
0.70%
32
2025/07/24
4
0
0
4
69.07%
2.03%
33
2025/07/23
2
0
0
2
69.06%
0.36%
21
2025/07/22
-2
0
0
-2
69.06%
1.18%
21
2025/07/21
-10
0
0
-10
69.06%
1.63%
19
2025/07/18
-1
0
0
-1
69.24%
0.46%
3
2025/07/17
-2
0
0
-2
69.24%
1.37%
52
2025/07/16
-19
0
0
-19
69.25%
1.86%
63
2025/07/15
-5
0
0
-5
69.29%
0.82%
19
2025/07/14
-20
0
0
-20
69.30%
0.00%
52
2025/07/11
-9
0
0
-9
69.34%
2.28%
66
2025/07/10
-5
0
0
-5
69.36%
0.12%
11
2025/07/09
-10
0
0
-10
69.37%
1.09%
26
2025/07/08
-4
0
0
-4
69.39%
1.08%
9
2025/07/07
-8
0
0
-8
69.40%
0.12%
13
2025/07/04
0
0
0
0
69.42%
2.34%
19
2025/07/03
-5
0
0
-5
69.42%
0.93%
20
2025/07/02
-7
0
0
-7
69.43%
0.12%
24
2025/07/01
-18
0
-1
-19
69.44%
1.65%
158
2025/06/30
-3
0
0
-3
69.48%
4.31%
86
2025/06/27
3
0
0
3
69.49%
2.17%
46
2025/06/26
20
0
0
20
69.48%
3.10%
64
2025/06/25
-5
0
0
-5
69.42%
0.12%
22
2025/06/24
13
0
0
13
69.45%
2.15%
111
2025/06/23
3
0
0
3
69.42%
2.33%
36
2025/06/20
-1
0
0
-1
69.42%
1.15%
14
2025/06/19
0
0
0
0
69.42%
1.14%
2
2025/06/18
-1
0
0
-1
69.42%
0.25%
15
2025/06/17
6
0
0
6
69.42%
0.88%
31
2025/06/16
-2
0
0
-2
69.41%
0.25%
13
2025/06/13
-2
0
0
-2
69.41%
0.13%
23
2025/06/12
0
0
0
0
69.41%
0.38%
6
2025/06/11
1
0
0
1
69.41%
0.38%
16
2025/06/10
-4
0
0
-4
69.41%
1.15%
8
2025/06/09
3
0
0
3
69.42%
1.55%
23
2025/06/06
-2
0
0
-2
69.41%
2.89%
14

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞科
2408.TW
153.00
2.001.32%
140,401
華邦電
2344.TW
61.80
4.006.92%
342,316
旺宏
2337.TW
33.90
1.003.04%
73,980
茂矽
2342.TW
29.00
0.351.19%
840
十銓
4967.TW
132.50
3.502.71%
3,858

櫃觀光餐旅產業漲跌排行

聯發國際
2756.TWO
90.50
2.703.08%
48
皇家美食
4419.TWO
42.85
0.601.42%
12
六角
2732.TWO
74.90
0.801.08%
42
海灣
3252.TWO
19.20
0.150.79%
10
老爺知
5704.TWO
27.25
0.200.74%
13

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。