亞洲藏壽司

2754

櫃觀光餐旅

82.24.10(4.75%)

收盤 | 2024/11/14 13:30 更新

171成交量

40.14 (20.42)本益比 (同業平均)

漲→跌 (6.70%)

連漲連跌

法人買賣變化

資料時間：2024/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
95
-73
連2買→賣 (-73)
投信
0
0
0
連85平 (0)
自營商
12
12
0
賣→平 (0)
三大法人
34
107
-73
連2賣 (-74)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/13
-73
0
0
-73
69.52%
6.70%
354
2024/11/12
1
0
-2
-1
69.66%
0.22%
43
2024/11/11
4
0
0
4
69.66%
0.22%
23
2024/11/08
-2
0
0
-2
69.56%
0.54%
20
2024/11/07
-13
0
0
-13
69.56%
0.77%
26
2024/11/06
-2
0
0
-2
69.67%
0.98%
45
2024/11/05
-11
0
0
-11
69.67%
0.22%
32
2024/11/04
-16
0
0
-16
69.69%
0.00%
96
2024/11/01
-9
0
0
-9
69.71%
0.76%
22
2024/10/30
3
0
0
3
69.73%
0.22%
43
2024/10/29
9
0
0
9
69.71%
0.87%
29
2024/10/28
1
0
0
1
69.69%
0.33%
21
2024/10/25
12
0
0
12
69.69%
0.22%
33
2024/10/24
-1
0
1
0
69.66%
0.43%
45
2024/10/23
-4
0
-2
-6
69.66%
0.86%
73
2024/10/22
-2
0
0
-2
69.66%
0.22%
23
2024/10/21
0
0
0
0
69.65%
0.75%
32
2024/10/18
2
0
1
3
69.65%
0.00%
19
2024/10/17
-7
0
0
-7
69.64%
0.54%
25
2024/10/16
-6
0
-1
-7
69.64%
0.22%
77
2024/10/15
-19
0
0
-19
69.64%
1.06%
110
2024/10/14
-14
0
0
-14
69.66%
0.42%
39
2024/10/11
-49
0
1
-49
69.68%
0.00%
85
2024/10/09
-16
0
-1
-17
69.78%
1.87%
153
2024/10/08
-20
0
0
-20
69.79%
1.33%
62
2024/10/07
1
0
0
1
69.80%
0.00%
25
2024/10/04
0
0
-1
-1
69.80%
0.20%
44
2024/10/01
-4
0
0
-4
69.80%
0.51%
10
2024/09/30
10
0
0
10
69.82%
0.00%
33
2024/09/27
20
0
0
20
69.80%
0.72%
36
2024/09/26
-6
0
0
-6
69.76%
0.71%
38
2024/09/25
18
0
0
18
69.75%
0.82%
47
2024/09/24
-10
0
0
-10
69.71%
0.41%
26
2024/09/23
-3
0
0
-3
69.71%
0.10%
24
2024/09/20
0
0
0
0
69.71%
0.62%
62
2024/09/19
-1
0
0
-1
69.70%
0.00%
25
2024/09/18
-3
0
-1
-4
69.69%
0.61%
28
2024/09/16
26
0
0
26
69.69%
0.93%
56
2024/09/13
-3
0
1
-2
69.63%
0.21%
31
2024/09/12
-19
0
0
-19
69.63%
0.00%
71
2024/09/11
-72
0
-1
-73
69.63%
2.61%
186
2024/09/10
-18
0
-1
-19
69.74%
0.40%
44
2024/09/09
-7
0
0
-7
69.78%
1.11%
32
2024/09/06
-8
0
-1
-9
69.79%
0.41%
23
2024/09/05
-36
0
0
-36
69.80%
0.30%
57
2024/09/04
-27
0
0
-27
69.87%
1.69%
94
2024/09/03
-8
0
0
-8
69.92%
0.99%
49
2024/09/02
-17
0
2
-15
69.94%
0.98%
23
2024/08/30
5
0
0
5
69.98%
1.44%
70
2024/08/29
-2
0
0
-2
69.97%
0.95%
72
2024/08/28
41
0
0
41
69.98%
0.48%
150
2024/08/27
-8
0
0
-8
69.88%
0.00%
80
2024/08/26
33
0
0
33
69.90%
4.50%
322
2024/08/23
11
0
0
11
69.82%
0.30%
85
2024/08/22
21
0
0
21
69.79%
2.36%
84
2024/08/21
-19
0
-2
-21
69.75%
0.61%
81
2024/08/20
-11
0
0
-11
69.78%
0.51%
25
2024/08/19
4
0
-3
1
69.79%
0.10%
35
2024/08/16
-10
0
0
-10
69.78%
0.31%
48
2024/08/15
-35
0
1
-34
69.80%
1.21%
113
2024/08/14
-111
0
0
-111
69.89%
2.93%
276
2024/08/13
40
0
0
40
70.20%
2.97%
140
2024/08/12
-3
0
0
-3
70.15%
0.98%
209
2024/08/09
5
0
0
5
70.17%
0.49%
70
2024/08/08
31
0
-1
30
70.18%
1.00%
71
2024/08/07
15
0
-2
13
70.11%
3.61%
80
2024/08/06
-29
0
0
-29
70.09%
1.22%
243
2024/08/05
-136
0
-6
-142
70.13%
6.03%
404
2024/08/02
40
0
2
42
70.40%
0.95%
429
2024/08/01
-14
0
1
-13
70.30%
4.98%
161
2024/07/31
0
0
0
0
70.34%
0.50%
4
2024/07/30
11
0
-1
10
70.34%
0.50%
78
2024/07/29
-7
0
-1
-8
70.32%
0.99%
38
2024/07/26
13
0
-1
12
70.34%
0.49%
44
2024/07/23
12
0
-2
10
70.34%
1.49%
32
2024/07/22
-32
0
1
-31
70.32%
3.83%
167
2024/07/19
-7
0
0
-7
70.38%
1.42%
45
2024/07/18
12
0
0
12
70.54%
1.44%
49
2024/07/17
14
0
0
14
70.52%
0.00%
31
2024/07/16
1
0
0
1
70.49%
0.00%
33
2024/07/15
-3
0
1
-2
70.49%
1.42%
26
2024/07/12
8
0
0
8
70.51%
0.47%
27
2024/07/11
17
0
0
17
70.51%
2.31%
131
2024/07/10
0
0
0
0
70.47%
0.47%
38
2024/07/09
-10
0
-2
-12
70.47%
1.38%
71
2024/07/08
-20
0
0
-20
70.49%
0.46%
71
2024/07/05
38
0
0
38
70.53%
1.86%
94
2024/07/04
6
0
0
6
70.45%
0.94%
77
2024/07/03
-35
0
-2
-37
70.44%
0.93%
92
2024/07/02
37
0
1
38
70.52%
2.38%
177
2024/07/01
-2
0
-2
-4
70.45%
0.00%
26
2024/06/28
-8
0
1
-7
70.46%
0.47%
43
2024/06/27
1
0
0
1
70.47%
0.48%
25
2024/06/26
3
0
0
3
70.47%
0.47%
58
2024/06/25
4
0
-1
3
70.47%
0.48%
51
2024/06/24
13
0
0
13
70.47%
0.94%
66
2024/06/21
4
0
0
4
70.44%
1.92%
21
2024/06/20
3
0
0
3
70.45%
1.89%
41
2024/06/19
-15
0
0
-15
70.47%
0.47%
94
2024/06/18
36
0
0
36
70.50%
3.40%
139
2024/06/17
24
0
0
24
70.44%
0.98%
70
2024/06/14
21
0
-1
20
70.43%
0.99%
66
2024/06/13
-31
0
-1
-32
70.38%
1.46%
103
2024/06/12
-18
0
0
-18
70.47%
0.49%
62
2024/06/11
79
0
1
80
70.49%
2.83%
195
2024/06/07
5
0
0
5
70.32%
0.00%
38
2024/06/06
-16
0
0
-16
70.31%
2.91%
104
2024/06/05
-5
0
0
-5
70.35%
0.96%
29
2024/06/04
4
0
-4
0
70.36%
0.00%
27
2024/06/03
-10
0
0
-10
70.36%
0.48%
26
2024/05/31
-5
0
-5
-10
70.32%
0.97%
34
2024/05/30
4
0
-7
-3
70.33%
0.00%
38
2024/05/29
8
0
-2
6
70.34%
0.48%
28
2024/05/28
14
0
-2
12
70.33%
0.00%
35
2024/05/27
-5
0
1
-4
70.30%
0.48%
19
2024/05/24
0
0
-1
-1
70.32%
0.00%
24
2024/05/23
9
0
-2
7
70.33%
1.47%
46
2024/05/22
-37
0
-1
-38
70.32%
0.97%
72
2024/05/21
-37
0
-1
-38
70.40%
0.96%
94
2024/05/20
-29
0
-1
-30
70.49%
0.00%
77
2024/05/17
5
0
0
5
70.57%
0.48%
64
2024/05/16
-26
0
0
-26
70.57%
1.42%
129
2024/05/15
-42
0
0
-42
70.63%
1.85%
131
2024/05/14
9
0
2
11
70.70%
2.86%
121

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

上銀
2049.TW
231.00
7.002.94%
2,860
仁寶
2324.TW
38.10
0.250.66%
54,794
台積電
2330.TW
1,035.00
0.000.00%
44,584
華義
3086.TWO
173.00
4.502.54%
197
橘子
6180.TWO
84.00
2.002.44%
3,462

櫃觀光餐旅產業漲跌排行

宏易
4530.TWO
12.05
0.100.84%
65
海灣
3252.TWO
20.20
0.100.50%
6
劍湖山
5701.TWO
4.72
0.020.43%
61
聯發國際
2756.TWO
81.80
0.000.00%
11
瓦城
2729.TWO
202.00
1.000.49%
27

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。