亞洲藏壽司

2754

79.00.90(1.13%)

收盤 | 2026/01/26 13:30 更新

14成交量

37.16 (25.97)本益比 (同業平均)

連2跌 (1.25%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
5
2
連8賣→買 (2)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連33平 (0)
三大法人
7
5
2
連8賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
2
0
0
2
68.41%
0.13%
20
2026/01/22
-3
0
0
-3
68.41%
0.00%
35
2026/01/21
-4
0
0
-4
68.41%
0.00%
32
2026/01/20
-13
0
0
-13
68.42%
1.23%
56
2026/01/19
-1
0
0
-1
68.45%
0.37%
11
2026/01/16
-1
0
0
-1
68.45%
0.97%
15
2026/01/15
-2
0
0
-2
68.46%
0.12%
18
2026/01/14
-1
0
0
-1
68.46%
0.48%
13
2026/01/13
-1
0
0
-1
68.46%
1.67%
37
2026/01/12
3
0
0
3
68.46%
0.12%
16
2026/01/09
-4
0
0
-4
68.46%
0.00%
18
2026/01/08
-1
0
0
-1
68.47%
0.12%
14
2026/01/07
2
0
0
2
68.47%
0.71%
28
2026/01/06
-4
0
0
-4
68.46%
0.47%
20
2026/01/05
-1
0
0
-1
68.47%
0.24%
16
2026/01/02
1
0
0
1
68.47%
1.31%
17
2025/12/31
-12
0
0
-12
68.47%
0.24%
33
2025/12/30
-3
0
0
-3
68.50%
1.18%
6
2025/12/29
1
0
0
1
68.50%
0.12%
11
2025/12/26
-8
0
0
-8
68.50%
0.00%
17
2025/12/24
-9
0
0
-9
68.52%
0.00%
18
2025/12/22
0
0
0
0
68.54%
1.52%
7
2025/12/19
5
0
0
5
68.54%
0.71%
13
2025/12/18
3
0
0
3
68.53%
0.35%
15
2025/12/17
7
0
0
7
68.52%
1.32%
28
2025/12/16
1
0
0
1
68.50%
0.36%
12
2025/12/15
2
0
0
2
68.50%
1.08%
24
2025/12/12
-2
0
0
-2
68.50%
0.00%
11
2025/12/11
-1
0
0
-1
68.50%
1.19%
10
2025/12/10
0
0
0
0
68.50%
0.00%
6
2025/12/09
-3
0
0
-3
68.50%
0.24%
20
2025/12/08
0
0
0
0
68.50%
0.36%
6
2025/12/05
6
0
0
6
68.50%
0.59%
14
2025/12/04
-1
0
0
-1
68.49%
0.12%
3
2025/12/03
-11
0
0
-11
68.45%
0.35%
25
2025/12/02
-1
0
1
0
68.47%
0.47%
6
2025/12/01
-1
0
0
-1
68.47%
0.24%
3
2025/11/28
-5
0
0
-5
68.48%
0.12%
33
2025/11/27
11
0
0
11
68.49%
3.19%
38
2025/11/26
-11
0
0
-11
68.46%
1.50%
22
2025/11/25
-12
0
-1
-13
68.49%
0.93%
32
2025/11/24
0
0
0
0
68.51%
1.61%
19
2025/11/21
-12
0
0
-12
68.51%
0.58%
27
2025/11/20
-12
0
0
-12
68.54%
1.88%
21
2025/11/19
-11
0
0
-11
68.56%
0.35%
53
2025/11/18
-3
0
0
-3
68.59%
1.74%
20
2025/11/17
0
0
0
0
68.59%
1.26%
18
2025/11/14
-10
0
0
-10
68.59%
0.34%
21
2025/11/13
-3
0
1
-2
68.61%
1.91%
53
2025/11/12
-2
0
0
-2
68.59%
0.56%
26
2025/11/11
-2
0
0
-2
68.60%
0.45%
32
2025/11/10
-5
0
0
-5
68.60%
0.11%
11
2025/11/07
-7
0
0
-7
68.61%
1.10%
21
2025/11/06
-3
0
0
-3
68.63%
4.13%
35
2025/11/05
-3
0
0
-3
68.63%
1.47%
13
2025/11/04
-10
0
0
-10
68.64%
0.78%
15
2025/11/03
-8
0
0
-8
68.66%
0.56%
16
2025/10/31
3
0
0
3
68.67%
0.23%
310
2025/10/30
3
0
1
4
68.66%
1.12%
50
2025/10/29
-2
0
0
-2
68.66%
0.22%
16
2025/10/28
1
0
0
1
68.66%
0.79%
24
2025/10/27
29
0
-33
-4
68.66%
2.10%
136
2025/10/23
-4
0
0
-4
68.59%
0.77%
20
2025/10/22
46
0
1
47
68.60%
1.72%
224
2025/10/21
-1
0
0
-1
68.50%
0.75%
140
2025/10/20
-13
0
0
-13
68.50%
1.68%
24
2025/10/17
-3
0
0
-3
68.53%
1.86%
13
2025/10/16
-4
0
0
-4
68.53%
0.21%
10
2025/10/15
-5
0
0
-5
68.54%
0.41%
28
2025/10/14
-8
0
-1
-9
68.55%
2.09%
18
2025/10/13
22
0
1
23
68.57%
2.35%
57
2025/10/09
8
0
0
8
68.52%
0.31%
23
2025/10/08
-1
0
0
-1
68.51%
0.52%
22
2025/10/07
4
0
0
4
68.51%
0.10%
24
2025/10/03
0
0
0
0
68.50%
0.10%
15
2025/10/02
-4
0
0
-4
68.50%
0.52%
27
2025/10/01
-1
0
0
-1
68.51%
0.72%
5
2025/09/30
12
0
0
12
68.51%
0.93%
38
2025/09/26
-7
0
0
-7
68.49%
2.53%
50
2025/09/25
-10
0
0
-10
68.51%
0.20%
56
2025/09/24
17
0
0
17
68.53%
0.20%
154
2025/09/23
13
0
0
13
68.49%
1.85%
56
2025/09/22
4
0
1
5
68.47%
0.31%
26
2025/09/19
-6
0
0
-6
68.45%
1.62%
74
2025/09/18
-2
0
0
-2
68.47%
1.20%
35
2025/09/17
3
0
0
3
68.47%
0.80%
57
2025/09/16
-7
0
0
-7
68.47%
0.50%
88
2025/09/15
-2
0
30
28
68.49%
2.99%
227
2025/09/12
-9
0
0
-9
68.49%
0.10%
73
2025/09/11
-1
0
-1
-2
68.51%
2.11%
111
2025/09/10
-1
0
0
-1
68.52%
0.21%
20
2025/09/09
-1
0
0
-1
68.52%
1.83%
103
2025/09/08
8
0
0
8
68.52%
1.09%
43
2025/09/05
1
0
0
1
68.50%
0.55%
24
2025/09/04
2
0
0
2
68.50%
0.22%
18
2025/09/03
0
0
0
0
68.50%
0.88%
36
2025/09/02
5
0
0
5
68.50%
0.33%
41
2025/09/01
2
0
0
2
68.49%
0.33%
35
2025/08/29
3
0
0
3
68.49%
0.44%
28
2025/08/28
-23
0
1
-22
68.48%
1.35%
71
2025/08/27
-14
0
0
-14
68.53%
0.57%
45
2025/08/26
-4
0
0
-4
68.56%
0.80%
40
2025/08/25
-10
0
0
-10
68.57%
0.00%
32
2025/08/22
-1
0
0
-1
68.59%
0.46%
17
2025/08/21
-6
0
0
-6
68.59%
0.68%
29
2025/08/20
-11
0
0
-11
68.60%
0.79%
19
2025/08/19
-26
0
0
-26
68.63%
2.55%
94
2025/08/18
-9
0
0
-9
68.68%
0.00%
19
2025/08/15
-2
0
0
-2
68.69%
1.03%
17
2025/08/14
-3
0
0
-3
68.71%
1.25%
36
2025/08/13
-31
0
0
-31
68.72%
1.25%
92
2025/08/12
-29
0
0
-29
68.78%
1.27%
73
2025/08/11
-7
0
0
-7
68.85%
0.11%
46
2025/08/08
-7
0
0
-7
68.86%
1.14%
31
2025/08/07
-30
0
0
-30
68.88%
1.62%
69
2025/08/06
0
0
0
0
68.97%
0.35%
15
2025/08/05
-11
0
0
-11
68.97%
0.82%
32
2025/08/04
-9
0
0
-9
68.99%
0.59%
29
2025/08/01
-4
0
0
-4
69.01%
0.12%
23
2025/07/31
-1
0
0
-1
69.02%
0.23%
15
2025/07/30
1
0
0
1
69.02%
0.70%
16
2025/07/29
-8
0
0
-8
69.02%
0.23%
27
2025/07/28
-4
0
0
-4
69.04%
0.35%
12
2025/07/25
-14
0
0
-14
69.04%
0.70%
32
2025/07/24
4
0
0
4
69.07%
2.03%
33

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞科
2408.TW
286.00
14.505.34%
111,142
華邦電
2344.TW
113.00
10.009.71%
58,313
旺宏
2337.TW
76.20
6.909.96%
206,550
茂矽
2342.TW
35.25
0.300.84%
5,850
十銓
4967.TW
225.50
20.5010.00%
6,538

櫃觀光餐旅產業漲跌排行

天蔥
2740.TWO
34.50
3.109.87%
130
皇家美食
4419.TWO
48.60
3.106.81%
4
大略-KY
4804.TWO
6.80
0.416.42%
3
洛碁
8077.TWO
44.20
1.453.39%
1
燦星旅
2719.TWO
30.60
0.802.68%
35

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。