高野

2736
16.050.05(0.31%)
收盤 | 2021/10/22 13:30 更新
45成交量
14.46 (21.37)本益比 (同業平均)
連3平→跌 (0.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    6
    -5
    連2買→賣 (-5)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連51平 (0)
  • 三大法人
    1
    6
    -5
    連2買→賣 (-5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/22
    -5
    0
    0
    -5
    0.32%
    0.31%
    45
  • 2021/10/21
    1
    0
    0
    1
    0.33%
    0.00%
    56
  • 2021/10/20
    6
    0
    0
    6
    0.32%
    0.00%
    108
  • 2021/10/19
    -1
    0
    0
    -1
    0.27%
    0.00%
    79
  • 2021/10/18
    -2
    0
    0
    -2
    0.28%
    2.72%
    73
  • 2021/10/15
    17
    0
    0
    17
    0.28%
    2.80%
    72
  • 2021/10/14
    -5
    0
    0
    -5
    0.25%
    1.53%
    186
  • 2021/10/13
    -17
    0
    0
    -17
    0.26%
    3.54%
    176
  • 2021/10/12
    5
    0
    0
    5
    0.29%
    2.02%
    102
  • 2021/10/08
    -3
    0
    0
    -3
    0.28%
    0.00%
    110
  • 2021/10/07
    13
    0
    0
    13
    0.29%
    2.67%
    135
  • 2021/10/06
    -1
    0
    0
    -1
    0.26%
    1.75%
    122
  • 2021/10/05
    -3
    0
    0
    -3
    0.26%
    1.44%
    147
  • 2021/10/04
    -17
    0
    0
    -17
    0.27%
    4.50%
    483
  • 2021/10/01
    -3
    0
    0
    -3
    0.30%
    1.19%
    120
  • 2021/09/30
    -2
    0
    0
    -2
    0.28%
    0.30%
    54
  • 2021/09/29
    -8
    0
    0
    -8
    0.28%
    0.59%
    63
  • 2021/09/28
    0
    0
    0
    0
    0.30%
    0.58%
    130
  • 2021/09/27
    14
    0
    0
    14
    0.30%
    3.32%
    113
  • 2021/09/24
    3
    0
    0
    3
    0.27%
    1.22%
    74
  • 2021/09/23
    -2
    0
    0
    -2
    0.26%
    0.93%
    29
  • 2021/09/22
    0
    0
    0
    0
    0.27%
    0.00%
    86
  • 2021/09/17
    -3
    0
    0
    -3
    0.27%
    0.62%
    29
  • 2021/09/16
    -5
    0
    0
    -5
    0.27%
    0.63%
    83
  • 2021/09/15
    -6
    0
    0
    -6
    0.28%
    0.63%
    68
  • 2021/09/14
    -12
    0
    0
    -12
    0.29%
    2.15%
    77
  • 2021/09/13
    6
    0
    0
    6
    0.31%
    0.62%
    100
  • 2021/09/10
    -9
    0
    0
    -9
    0.30%
    1.25%
    69
  • 2021/09/09
    -13
    0
    0
    -13
    0.32%
    2.90%
    127
  • 2021/09/08
    -17
    0
    0
    -17
    0.31%
    3.43%
    176
  • 2021/09/07
    -5
    0
    0
    -5
    0.34%
    5.03%
    203
  • 2021/09/06
    -50
    0
    0
    -50
    0.35%
    5.06%
    286
  • 2021/09/03
    -29
    0
    0
    -29
    0.45%
    0.56%
    344
  • 2021/09/02
    8
    0
    0
    8
    0.51%
    2.87%
    480
  • 2021/09/01
    4
    0
    0
    4
    0.50%
    1.14%
    47
  • 2021/08/31
    5
    0
    0
    5
    0.49%
    0.57%
    260
  • 2021/08/30
    4
    0
    0
    4
    0.48%
    0.57%
    74
  • 2021/08/27
    15
    0
    0
    15
    0.47%
    0.86%
    90
  • 2021/08/26
    -3
    0
    0
    -3
    0.44%
    0.29%
    93
  • 2021/08/25
    35
    0
    0
    35
    0.44%
    1.74%
    310
  • 2021/08/24
    0
    0
    0
    0
    0.37%
    3.37%
    121
  • 2021/08/23
    -2
    0
    0
    -2
    0.40%
    1.14%
    121
  • 2021/08/20
    -5
    0
    0
    -5
    0.40%
    1.15%
    127
  • 2021/08/19
    0
    0
    0
    0
    0.41%
    1.42%
    76
  • 2021/08/18
    39
    0
    0
    39
    0.41%
    5.06%
    321
  • 2021/08/17
    3
    0
    0
    3
    0.33%
    1.20%
    81
  • 2021/08/16
    1
    0
    0
    1
    0.33%
    2.35%
    112
  • 2021/08/13
    1
    0
    0
    1
    0.33%
    0.58%
    100
  • 2021/08/12
    0
    0
    0
    0
    0.32%
    0.88%
    69
  • 2021/08/11
    0
    0
    0
    0
    0.32%
    0.89%
    184
  • 2021/08/10
    -6
    0
    0
    -6
    0.32%
    2.61%
    135
  • 2021/08/09
    -1
    0
    -1
    -2
    0.34%
    0.58%
    131
  • 2021/08/06
    4
    0
    0
    4
    0.34%
    0.88%
    134
  • 2021/08/05
    -31
    0
    0
    -31
    0.33%
    3.95%
    323
  • 2021/08/04
    -30
    0
    0
    -30
    0.39%
    0.28%
    234
  • 2021/08/03
    -32
    0
    1
    -31
    0.45%
    1.39%
    157
  • 2021/08/02
    17
    0
    0
    17
    0.52%
    2.56%
    286
  • 2021/07/30
    28
    0
    0
    28
    0.48%
    3.31%
    401
  • 2021/07/29
    29
    0
    0
    29
    0.43%
    0.27%
    260
  • 2021/07/28
    35
    0
    0
    35
    0.37%
    3.70%
    435
  • 2021/07/27
    -86
    0
    0
    -86
    0.30%
    3.08%
    378
  • 2021/07/26
    -125
    0
    0
    -125
    0.47%
    3.94%
    691
  • 2021/07/23
    164
    0
    0
    164
    0.73%
    3.31%
    1,499
  • 2021/07/22
    70
    0
    0
    70
    0.39%
    0.51%
    950
  • 2021/07/21
    -174
    0
    0
    -174
    0.25%
    4.59%
    1,152
  • 2021/07/20
    3
    0
    0
    3
    0.60%
    2.73%
    1,327
  • 2021/07/19
    81
    0
    0
    81
    0.60%
    7.75%
    1,127
  • 2021/07/16
    16
    0
    0
    16
    0.43%
    1.06%
    488
  • 2021/07/15
    71
    0
    0
    71
    0.40%
    2.72%
    584
  • 2021/07/14
    1
    0
    0
    1
    0.25%
    3.95%
    606
  • 2021/07/13
    -23
    0
    0
    -23
    0.25%
    1.39%
    352
  • 2021/07/12
    -1
    0
    0
    -1
    0.30%
    7.95%
    822
  • 2021/07/09
    -33
    0
    -15
    -48
    0.30%
    1.76%
    1,688
  • 2021/07/08
    -82
    0
    0
    -82
    0.36%
    3.39%
    3,912
  • 2021/07/07
    21
    0
    0
    21
    0.53%
    6.67%
    1,925
  • 2021/07/06
    29
    0
    0
    29
    0.49%
    3.15%
    715
  • 2021/07/05
    28
    0
    0
    28
    0.43%
    1.16%
    266
  • 2021/07/02
    0
    0
    0
    0
    0.35%
    0.00%
    285
  • 2021/07/01
    -3
    0
    0
    -3
    0.35%
    0.88%
    481
  • 2021/06/30
    22
    0
    0
    22
    0.35%
    3.64%
    477
  • 2021/06/29
    -2
    0
    0
    -2
    0.31%
    1.54%
    254
  • 2021/06/28
    5
    0
    0
    5
    0.31%
    4.13%
    204
  • 2021/06/25
    -5
    0
    -4
    -9
    0.30%
    0.29%
    111
  • 2021/06/24
    -5
    0
    0
    -5
    0.31%
    0.29%
    144
  • 2021/06/23
    -47
    0
    0
    -47
    0.32%
    5.31%
    500
  • 2021/06/22
    -49
    0
    0
    -49
    0.42%
    4.07%
    1,159
  • 2021/06/21
    64
    0
    0
    64
    0.52%
    9.90%
    780
  • 2021/06/18
    -5
    0
    0
    -5
    0.39%
    0.95%
    53
  • 2021/06/17
    3
    0
    0
    3
    0.40%
    1.56%
    126
  • 2021/06/16
    -14
    0
    0
    -14
    0.39%
    0.31%
    163
  • 2021/06/15
    6
    0
    0
    6
    0.42%
    3.90%
    174
  • 2021/06/11
    -2
    0
    0
    -2
    0.41%
    1.60%
    77
  • 2021/06/10
    -9
    0
    0
    -9
    0.41%
    0.32%
    39
  • 2021/06/09
    -2
    0
    0
    -2
    0.43%
    3.09%
    73
  • 2021/06/08
    -7
    0
    0
    -7
    0.43%
    1.57%
    81
  • 2021/06/07
    -15
    0
    0
    -15
    0.45%
    5.34%
    202
  • 2021/06/04
    10
    0
    0
    10
    0.48%
    2.74%
    496
  • 2021/06/03
    24
    0
    0
    24
    0.46%
    4.79%
    293
  • 2021/06/02
    4
    0
    0
    4
    0.41%
    1.57%
    206
  • 2021/06/01
    5
    0
    0
    5
    0.40%
    2.91%
    106
  • 2021/05/31
    4
    0
    0
    4
    0.39%
    0.98%
    165
  • 2021/05/28
    47
    0
    0
    47
    0.39%
    7.37%
    256
  • 2021/05/27
    13
    0
    0
    13
    0.30%
    0.70%
    150
  • 2021/05/26
    1
    0
    0
    1
    0.27%
    2.71%
    178
  • 2021/05/25
    0
    0
    0
    0
    0.27%
    1.37%
    113
  • 2021/05/24
    14
    0
    0
    14
    0.30%
    0.68%
    55
  • 2021/05/21
    33
    0
    0
    33
    0.27%
    1.74%
    128
  • 2021/05/20
    8
    0
    0
    8
    0.20%
    1.41%
    37
  • 2021/05/19
    3
    0
    13
    16
    0.18%
    0.70%
    138
  • 2021/05/18
    27
    0
    0
    27
    0.18%
    5.93%
    386
  • 2021/05/17
    -28
    0
    0
    -28
    0.10%
    8.16%
    301
  • 2021/05/14
    -27
    0
    0
    -27
    0.16%
    0.68%
    133
  • 2021/05/13
    -27
    0
    0
    -27
    0.22%
    1.02%
    329
  • 2021/05/12
    -40
    0
    0
    -40
    0.27%
    9.29%
    635
  • 2021/05/11
    -70
    0
    0
    -70
    0.35%
    9.01%
    346
  • 2021/05/10
    95
    0
    0
    95
    0.50%
    4.41%
    562
  • 2021/05/07
    22
    0
    0
    22
    0.30%
    3.95%
    279
  • 2021/05/06
    21
    0
    0
    21
    0.26%
    0.00%
    247
  • 2021/05/05
    67
    0
    0
    67
    0.21%
    5.36%
    306
  • 2021/05/04
    -33
    0
    0
    -33
    0.08%
    2.04%
    492
  • 2021/05/03
    28
    0
    6
    34
    0.15%
    8.04%
    737
  • 2021/04/29
    -28
    0
    0
    -28
    0.09%
    9.47%
    1,110
  • 2021/04/28
    30
    0
    0
    30
    0.15%
    0.00%
    836
  • 2021/04/27
    -25
    0
    0
    -25
    0.09%
    5.64%
    1,710
  • 2021/04/26
    -115
    0
    0
    -115
    0.14%
    9.86%
    1,724
  • 2021/04/23
    123
    0
    0
    123
    0.37%
    9.91%
    1,230
我的自選股
立即登入瀏覽你的投資組合。登入
櫃觀光產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。