富野

2736

15.400.35(2.22%)

收盤 | 2025/11/18 13:30 更新

152成交量

-本益比 (同業平均)

連2跌 (3.14%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
17
-5
連2賣 (-39)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連9平 (0)
三大法人
12
17
-5
連2賣 (-39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-5
0
0
-5
0.69%
2.22%
152
2025/11/17
-34
0
0
-34
0.69%
0.94%
136
2025/11/14
46
0
0
46
0.73%
0.95%
243
2025/11/13
-12
0
0
-12
0.68%
0.63%
76
2025/11/12
20
0
0
20
0.69%
0.63%
91
2025/11/11
64
0
0
64
0.67%
1.56%
220
2025/11/10
24
0
0
24
0.58%
1.84%
226
2025/11/07
20
0
0
20
0.55%
0.31%
129
2025/11/06
-53
0
0
-53
0.52%
2.10%
874
2025/11/05
-81
0
1
-80
0.59%
7.40%
1,326
2025/11/04
-12
0
-1
-13
0.67%
0.32%
54
2025/11/03
-21
0
0
-21
0.69%
0.64%
69
2025/10/31
67
0
0
67
0.72%
1.29%
169
2025/10/30
11
0
0
11
0.63%
0.32%
74
2025/10/29
-19
0
0
-19
0.62%
1.28%
128
2025/10/28
7
0
0
7
0.64%
0.32%
64
2025/10/27
5
0
0
5
0.63%
0.32%
146
2025/10/23
-14
0
0
-14
0.63%
2.48%
177
2025/10/22
33
0
0
33
0.64%
3.53%
181
2025/10/21
-4
0
0
-4
0.60%
1.58%
190
2025/10/20
-59
0
1
-58
0.55%
0.00%
872
2025/10/17
-24
0
0
-24
0.62%
4.97%
908
2025/10/16
29
0
0
29
0.65%
0.67%
73
2025/10/15
14
0
0
14
0.62%
0.67%
60
2025/10/14
-5
0
0
-5
0.60%
0.33%
150
2025/10/13
-67
0
0
-67
0.61%
2.29%
128
2025/10/09
7
0
0
7
0.69%
0.99%
79
2025/10/08
0
0
0
0
0.68%
0.66%
100
2025/10/07
-3
0
0
-3
0.68%
0.33%
48
2025/10/03
-5
0
0
-5
0.69%
1.62%
145
2025/10/02
-4
0
0
-4
0.69%
0.64%
56
2025/10/01
-7
0
0
-7
0.69%
0.97%
35
2025/09/30
10
0
0
10
0.70%
0.65%
75
2025/09/26
-22
0
0
-22
0.68%
0.32%
73
2025/09/25
14
0
0
14
0.72%
0.32%
59
2025/09/24
-16
0
0
-16
0.70%
0.64%
62
2025/09/23
-3
0
0
-3
0.72%
0.95%
87
2025/09/22
19
0
0
19
0.72%
1.29%
290
2025/09/19
12
0
0
12
0.70%
0.00%
74
2025/09/18
19
0
0
19
0.68%
0.00%
76
2025/09/17
27
0
0
27
0.66%
0.65%
108
2025/09/16
-4
0
0
-4
0.63%
0.00%
73
2025/09/15
-6
0
0
-6
0.63%
2.22%
91
2025/09/12
-13
0
0
-13
0.65%
0.32%
128
2025/09/11
-1
0
0
-1
0.67%
0.32%
108
2025/09/10
3
0
0
3
0.68%
0.00%
61
2025/09/09
-6
0
0
-6
0.68%
0.32%
64
2025/09/08
0
0
0
0
0.69%
0.00%
109
2025/09/05
-5
0
0
-5
0.69%
0.94%
52
2025/09/04
15
0
0
15
0.70%
0.95%
164
2025/09/03
-29
0
0
-29
0.69%
0.00%
153
2025/09/02
-34
0
0
-34
0.19%
0.00%
140
2025/09/01
-14
0
0
-14
0.24%
2.94%
406
2025/08/29
-5
0
0
-5
0.27%
0.65%
81
2025/08/28
-6
0
0
-6
0.27%
3.01%
174
2025/08/27
1
0
0
1
0.28%
0.66%
97
2025/08/26
-1
0
0
-1
0.28%
0.33%
43
2025/08/25
-2
0
0
-2
0.28%
1.32%
152
2025/08/22
-6
0
0
-6
0.29%
0.65%
82
2025/08/21
0
0
0
0
0.30%
0.99%
59
2025/08/20
-7
0
0
-7
0.30%
1.62%
123
2025/08/19
-6
0
0
-6
0.31%
0.00%
49
2025/08/18
-1
0
0
-1
0.32%
1.28%
104
2025/08/15
-4
0
-120
-124
0.32%
0.95%
199
2025/08/14
-6
0
0
-6
0.33%
0.00%
96
2025/08/13
-5
0
0
-5
0.34%
0.63%
130
2025/08/12
-3
0
0
-3
0.35%
0.63%
88
2025/08/11
-5
0
0
-5
0.36%
0.63%
86
2025/08/08
-7
0
0
-7
0.36%
1.25%
78
2025/08/07
-10
0
-3
-13
0.38%
0.93%
54
2025/08/06
2
0
0
2
0.39%
0.00%
48
2025/08/05
-13
0
0
-13
0.39%
0.62%
91
2025/08/04
24
0
0
24
0.41%
1.90%
138
2025/08/01
-9
0
0
-9
0.37%
0.32%
50
2025/07/31
-15
0
0
-15
0.39%
0.63%
108
2025/07/30
-9
0
0
-9
0.41%
0.31%
68
2025/07/29
-19
0
0
-19
0.43%
0.93%
98
2025/07/28
-11
0
11
0
0.46%
0.62%
114
2025/07/25
-4
0
0
-4
0.47%
0.93%
68
2025/07/24
-6
0
0
-6
0.48%
0.00%
48
2025/07/23
0
0
0
0
0.49%
0.93%
81
2025/07/22
-32
0
1
-31
0.48%
1.83%
102
2025/07/21
-3
0
0
-3
0.53%
0.30%
37
2025/07/18
-4
0
0
-4
0.54%
0.61%
79
2025/07/17
-4
0
0
-4
0.55%
0.00%
59
2025/07/16
0
0
-1
-1
0.55%
0.31%
62
2025/07/15
-6
0
0
-6
0.55%
0.31%
46
2025/07/14
5
0
-10
-5
0.56%
0.31%
70
2025/07/11
9
0
-22
-13
0.54%
0.93%
86
2025/07/10
-10
0
-17
-27
0.52%
2.70%
56
2025/07/09
13
0
-5
8
0.54%
0.30%
56
2025/07/08
-6
0
-21
-27
0.52%
1.18%
55
2025/07/07
1
0
0
1
0.53%
0.88%
54
2025/07/04
-17
0
0
-17
0.53%
1.73%
57
2025/07/03
8
0
0
8
0.56%
1.14%
128
2025/07/02
4
0
0
4
0.54%
0.57%
53
2025/07/01
15
0
0
15
0.59%
0.29%
99
2025/06/30
17
0
0
17
0.54%
2.79%
228
2025/06/27
46
0
5
51
0.51%
4.99%
459
2025/06/26
24
0
0
24
0.43%
2.40%
97
2025/06/25
-21
0
0
-21
0.39%
0.30%
135
2025/06/24
57
0
12
69
0.43%
3.41%
176
2025/06/23
-4
0
-3
-7
0.33%
1.22%
89
2025/06/20
-19
0
0
-19
0.34%
0.30%
89
2025/06/19
-6
0
0
-6
0.45%
2.38%
59
2025/06/18
2
0
15
17
0.46%
1.82%
72
2025/06/17
12
0
8
20
0.45%
0.30%
59
2025/06/16
-4
0
-21
-25
0.43%
1.19%
58
2025/06/13
-29
0
-54
-83
0.45%
2.33%
144
2025/06/12
21
0
0
21
0.50%
0.58%
71
2025/06/11
-8
0
0
-8
0.47%
0.00%
88
2025/06/10
8
0
0
8
0.48%
0.00%
89
2025/06/09
-15
0
0
-15
0.46%
2.07%
271
2025/06/06
-8
0
0
-8
0.48%
0.30%
54
2025/06/05
-2
0
0
-2
0.50%
1.17%
46
2025/06/04
-12
0
0
-12
0.50%
1.49%
77
2025/06/03
-29
0
0
-29
0.52%
1.47%
137
2025/06/02
-46
0
1
-45
0.55%
5.54%
248
2025/05/29
-7
0
0
-7
0.63%
0.28%
61
2025/05/28
-10
0
0
-10
0.65%
1.09%
103
2025/05/27
38
0
0
38
0.70%
2.23%
349
2025/05/26
3
0
0
3
0.64%
0.83%
91
2025/05/23
-9
0
0
-9
0.63%
0.55%
159
2025/05/22
-13
0
0
-13
0.71%
0.28%
391
2025/05/21
44
0
0
44
0.74%
1.12%
185
2025/05/20
-29
0
0
-29
0.66%
0.00%
153
2025/05/19
25
0
0
25
0.71%
2.45%
249

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

夏都
2722.TW
28.00
0.551.93%
62
台積電
2330.TW
1,405.00
40.002.77%
42,060
鴻海
2317.TW
230.00
6.002.54%
74,803
華邦電
2344.TW
61.40
4.807.25%
463,907
南亞科
2408.TW
160.50
6.003.60%
191,806

櫃觀光餐旅產業漲跌排行

洛碁
8077.TWO
45.85
1.302.92%
1
豆府
2752.TWO
215.00
2.000.94%
45
安心
1259.TWO
63.10
0.000.00%
4
漢來美食
1268.TWO
157.50
0.000.00%
49
御嵿
3522.TWO
16.00
0.000.00%
76

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。