富野

2736

14.550.20(1.39%)

收盤 | 2026/01/22 13:30 更新

131成交量

-本益比 (同業平均)

跌→漲 (1.39%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
13
10
連4賣→買 (10)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連53平 (0)
三大法人
23
13
10
連4賣→買 (10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
10
0
0
10
0.81%
1.39%
131
2026/01/21
-28
0
0
-28
0.80%
1.03%
98
2026/01/20
-11
0
0
-11
0.83%
0.00%
75
2026/01/19
-9
0
0
-9
0.85%
0.68%
65
2026/01/16
-1
0
0
-1
0.86%
0.68%
66
2026/01/15
1
0
0
1
0.85%
1.38%
71
2026/01/14
40
0
0
40
0.85%
0.34%
120
2026/01/13
-15
0
0
-15
0.80%
0.00%
105
2026/01/12
-2
0
0
-2
0.82%
0.68%
43
2026/01/09
2
0
0
2
0.82%
1.38%
65
2026/01/08
-13
0
0
-13
0.80%
0.70%
117
2026/01/07
27
0
0
27
0.82%
0.35%
169
2026/01/06
9
0
0
9
0.78%
0.35%
125
2026/01/05
-24
0
0
-24
0.77%
2.06%
120
2026/01/02
32
0
0
32
0.78%
0.34%
97
2025/12/31
0
0
0
0
0.74%
0.34%
109
2025/12/30
1
0
0
1
0.74%
1.36%
61
2025/12/29
-7
0
0
-7
0.74%
1.37%
129
2025/12/26
-8
0
0
-8
0.74%
0.68%
71
2025/12/24
7
0
0
7
0.74%
0.68%
147
2025/12/23
-8
0
0
-8
0.72%
0.00%
48
2025/12/22
10
0
0
10
0.72%
0.67%
138
2025/12/19
17
0
0
17
0.71%
0.00%
99
2025/12/18
-3
0
0
-3
0.68%
1.00%
36
2025/12/17
-8
0
0
-8
0.68%
0.67%
51
2025/12/16
-7
0
0
-7
0.69%
0.00%
103
2025/12/15
12
0
0
12
0.70%
0.34%
40
2025/12/12
-2
0
0
-2
0.68%
0.67%
140
2025/12/11
-33
0
0
-33
0.69%
0.66%
138
2025/12/10
-8
0
0
-8
0.72%
0.00%
58
2025/12/09
0
0
0
0
0.71%
0.00%
42
2025/12/08
2
0
0
2
0.71%
0.99%
114
2025/12/05
11
0
0
11
0.70%
0.33%
148
2025/12/04
1
0
0
1
0.68%
0.66%
35
2025/12/03
-6
0
0
-6
0.68%
0.00%
122
2025/12/02
-13
0
0
-13
0.66%
0.00%
75
2025/12/01
-34
0
0
-34
0.66%
0.66%
115
2025/11/28
-7
0
0
-7
0.69%
0.97%
83
2025/11/27
14
0
0
14
0.70%
1.65%
143
2025/11/26
14
0
0
14
0.68%
0.33%
50
2025/11/25
-12
0
0
-12
0.67%
0.00%
66
2025/11/24
-12
0
0
-12
0.68%
0.98%
77
2025/11/21
5
0
0
5
0.70%
1.67%
156
2025/11/20
8
0
0
8
0.69%
0.66%
118
2025/11/19
-7
0
0
-7
0.68%
1.95%
155
2025/11/18
-5
0
0
-5
0.69%
2.22%
152
2025/11/17
-34
0
0
-34
0.69%
0.94%
136
2025/11/14
46
0
0
46
0.73%
0.95%
243
2025/11/13
-12
0
0
-12
0.68%
0.63%
76
2025/11/12
20
0
0
20
0.69%
0.63%
91
2025/11/11
64
0
0
64
0.67%
1.56%
220
2025/11/10
24
0
0
24
0.58%
1.84%
226
2025/11/07
20
0
0
20
0.55%
0.31%
129
2025/11/06
-53
0
0
-53
0.52%
2.10%
874
2025/11/05
-81
0
1
-80
0.59%
7.40%
1,326
2025/11/04
-12
0
-1
-13
0.67%
0.32%
54
2025/11/03
-21
0
0
-21
0.69%
0.64%
69
2025/10/31
67
0
0
67
0.72%
1.29%
169
2025/10/30
11
0
0
11
0.63%
0.32%
74
2025/10/29
-19
0
0
-19
0.62%
1.28%
128
2025/10/28
7
0
0
7
0.64%
0.32%
64
2025/10/27
5
0
0
5
0.63%
0.32%
146
2025/10/23
-14
0
0
-14
0.63%
2.48%
177
2025/10/22
33
0
0
33
0.64%
3.53%
181
2025/10/21
-4
0
0
-4
0.60%
1.58%
190
2025/10/20
-59
0
1
-58
0.55%
0.00%
872
2025/10/17
-24
0
0
-24
0.62%
4.97%
908
2025/10/16
29
0
0
29
0.65%
0.67%
73
2025/10/15
14
0
0
14
0.62%
0.67%
60
2025/10/14
-5
0
0
-5
0.60%
0.33%
150
2025/10/13
-67
0
0
-67
0.61%
2.29%
128
2025/10/09
7
0
0
7
0.69%
0.99%
79
2025/10/08
0
0
0
0
0.68%
0.66%
100
2025/10/07
-3
0
0
-3
0.68%
0.33%
48
2025/10/03
-5
0
0
-5
0.69%
1.62%
145
2025/10/02
-4
0
0
-4
0.69%
0.64%
56
2025/10/01
-7
0
0
-7
0.69%
0.97%
35
2025/09/30
10
0
0
10
0.70%
0.65%
75
2025/09/26
-22
0
0
-22
0.68%
0.32%
73
2025/09/25
14
0
0
14
0.72%
0.32%
59
2025/09/24
-16
0
0
-16
0.70%
0.64%
62
2025/09/23
-3
0
0
-3
0.72%
0.95%
87
2025/09/22
19
0
0
19
0.72%
1.29%
290
2025/09/19
12
0
0
12
0.70%
0.00%
74
2025/09/18
19
0
0
19
0.68%
0.00%
76
2025/09/17
27
0
0
27
0.66%
0.65%
108
2025/09/16
-4
0
0
-4
0.63%
0.00%
73
2025/09/15
-6
0
0
-6
0.63%
2.22%
91
2025/09/12
-13
0
0
-13
0.65%
0.32%
128
2025/09/11
-1
0
0
-1
0.67%
0.32%
108
2025/09/10
3
0
0
3
0.68%
0.00%
61
2025/09/09
-6
0
0
-6
0.68%
0.32%
64
2025/09/08
0
0
0
0
0.69%
0.00%
109
2025/09/05
-5
0
0
-5
0.69%
0.94%
52
2025/09/04
15
0
0
15
0.70%
0.95%
164
2025/09/03
-29
0
0
-29
0.69%
0.00%
153
2025/09/02
-34
0
0
-34
0.19%
0.00%
140
2025/09/01
-14
0
0
-14
0.24%
2.94%
406
2025/08/29
-5
0
0
-5
0.27%
0.65%
81
2025/08/28
-6
0
0
-6
0.27%
3.01%
174
2025/08/27
1
0
0
1
0.28%
0.66%
97
2025/08/26
-1
0
0
-1
0.28%
0.33%
43
2025/08/25
-2
0
0
-2
0.28%
1.32%
152
2025/08/22
-6
0
0
-6
0.29%
0.65%
82
2025/08/21
0
0
0
0
0.30%
0.99%
59
2025/08/20
-7
0
0
-7
0.30%
1.62%
123
2025/08/19
-6
0
0
-6
0.31%
0.00%
49
2025/08/18
-1
0
0
-1
0.32%
1.28%
104
2025/08/15
-4
0
-120
-124
0.32%
0.95%
199
2025/08/14
-6
0
0
-6
0.33%
0.00%
96
2025/08/13
-5
0
0
-5
0.34%
0.63%
130
2025/08/12
-3
0
0
-3
0.35%
0.63%
88
2025/08/11
-5
0
0
-5
0.36%
0.63%
86
2025/08/08
-7
0
0
-7
0.36%
1.25%
78
2025/08/07
-10
0
-3
-13
0.38%
0.93%
54
2025/08/06
2
0
0
2
0.39%
0.00%
48
2025/08/05
-13
0
0
-13
0.39%
0.62%
91
2025/08/04
24
0
0
24
0.41%
1.90%
138
2025/08/01
-9
0
0
-9
0.37%
0.32%
50
2025/07/31
-15
0
0
-15
0.39%
0.63%
108
2025/07/30
-9
0
0
-9
0.41%
0.31%
68
2025/07/29
-19
0
0
-19
0.43%
0.93%
98
2025/07/28
-11
0
11
0
0.46%
0.62%
114
2025/07/25
-4
0
0
-4
0.47%
0.93%
68
2025/07/24
-6
0
0
-6
0.48%
0.00%
48
2025/07/23
0
0
0
0
0.49%
0.93%
81

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

夏都
2722.TW
24.70
0.050.20%
95
台積電
2330.TW
1,760.00
20.001.15%
32,015
群創
3481.TW
25.40
1.756.45%
814,831
力積電
6770.TW
63.60
1.001.60%
101,244
聯電
2303.TW
67.60
0.801.17%
268,202

櫃觀光餐旅產業漲跌排行

旅天下
6961.TWO
61.90
6.9012.55%
712
金色三麥
7757.TWO
117.00
4.003.54%
40
天蔥
2740.TWO
30.45
1.003.40%
67
南仁湖
5905.TWO
9.18
0.293.26%
1,593
聯發國際
2756.TWO
80.50
1.501.90%
43

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。