燦星旅

2719

櫃觀光餐旅

64.22.10(3.38%)

開盤 | 2024/04/24 12:10 更新

163成交量

40.59 (154.15)本益比 (同業平均)

連2漲 (10.70%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
25
2
賣→買 (2)
投信
0
0
0
連80平 (0)
自營商
2
1
1
連2平→買 (1)
三大法人
29
26
3
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
2
0
1
3
0.14%
4.19%
247
2024/04/22
-3
0
0
-3
0.13%
6.24%
85
2024/04/19
1
0
0
1
0.14%
3.11%
56
2024/04/18
1
0
1
2
0.14%
1.05%
37
2024/04/17
6
0
3
9
0.14%
2.50%
31
2024/04/16
-5
0
-5
-10
0.13%
4.12%
55
2024/04/15
-1
0
-2
-3
0.13%
2.35%
51
2024/04/12
-4
0
15
11
0.14%
2.13%
301
2024/04/11
20
0
1
21
0.14%
9.91%
298
2024/04/10
-4
0
-1
-5
0.11%
0.73%
26
2024/04/09
-2
0
0
-2
0.12%
0.36%
29
2024/04/08
0
0
0
0
0.12%
1.08%
29
2024/04/03
-2
0
0
-2
0.12%
1.25%
15
2024/04/02
-1
0
0
-1
0.12%
0.00%
9
2024/04/01
4
0
0
4
0.13%
1.08%
24
2024/03/29
0
0
0
0
0.12%
0.00%
17
2024/03/28
4
0
0
4
0.12%
0.18%
11
2024/03/27
2
0
0
2
0.11%
0.91%
7
2024/03/26
-2
0
0
-2
0.11%
0.54%
12
2024/03/25
2
0
0
2
0.11%
0.55%
21
2024/03/22
0
0
3
3
0.11%
0.36%
17
2024/03/21
-2
0
0
-2
0.11%
0.18%
28
2024/03/20
-15
0
0
-15
0.11%
1.43%
63
2024/03/19
19
0
1
20
0.14%
1.92%
72
2024/03/18
-3
0
0
-3
0.11%
2.05%
124
2024/03/15
9
0
0
9
0.11%
4.85%
142
2024/03/14
3
0
0
3
0.10%
0.18%
34
2024/03/13
-9
0
0
-9
0.10%
6.22%
114
2024/03/12
-44
0
-34
-78
0.11%
3.12%
737
2024/03/11
11
0
34
45
0.17%
9.90%
159
2024/03/08
-6
0
0
-6
0.16%
2.54%
63
2024/03/07
-4
0
0
-4
0.16%
1.92%
34
2024/03/06
-1
0
0
-1
0.17%
0.76%
35
2024/03/05
0
0
0
0
0.17%
1.15%
52
2024/03/04
-2
0
0
-2
0.17%
0.00%
32
2024/03/01
3
0
0
3
0.18%
0.19%
30
2024/02/29
3
0
0
3
0.17%
0.77%
36
2024/02/27
-10
0
0
-10
0.17%
1.90%
32
2024/02/26
5
0
0
5
0.18%
0.19%
35
2024/02/23
-3
0
0
-3
0.17%
0.56%
11
2024/02/22
0
0
0
0
0.18%
1.48%
26
2024/02/21
2
0
0
2
0.18%
2.67%
22
2024/02/20
-1
0
-1
-2
0.18%
1.87%
28
2024/02/19
-2
0
0
-2
0.18%
0.56%
28
2024/02/16
4
0
0
4
0.18%
0.74%
40
2024/02/15
5
0
0
5
0.17%
5.41%
82
2024/02/05
0
0
0
0
0.17%
1.21%
32
2024/02/02
-4
0
0
-4
0.17%
1.05%
14
2024/02/01
1
0
0
1
0.17%
0.52%
14
2024/01/31
0
0
0
0
0.17%
1.54%
19
2024/01/30
-2
0
0
-2
0.17%
1.68%
11
2024/01/29
-8
0
0
-8
0.17%
1.71%
34
2024/01/26
-1
0
1
0
0.19%
1.51%
9
2024/01/25
-3
0
0
-3
0.19%
0.67%
20
2024/01/24
9
0
0
9
0.19%
3.99%
44
2024/01/23
1
0
1
2
0.18%
0.52%
24
2024/01/22
-5
0
0
-5
0.18%
0.00%
22
2024/01/19
-10
0
0
-10
0.18%
0.00%
28
2024/01/18
11
0
0
11
0.20%
2.88%
85
2024/01/17
-4
0
0
-4
0.18%
0.51%
35
2024/01/16
-40
0
0
-40
0.19%
3.93%
100
2024/01/15
-26
0
0
-26
0.25%
4.53%
165
2024/01/12
27
0
0
27
0.28%
2.40%
103
2024/01/11
-6
0
0
-6
0.24%
1.46%
60
2024/01/10
0
0
0
0
0.25%
0.16%
17
2024/01/09
-2
0
0
-2
0.25%
1.12%
60
2024/01/08
10
0
0
10
0.26%
0.64%
89
2024/01/05
-6
0
0
-6
0.24%
0.80%
42
2024/01/04
-4
0
0
-4
0.25%
0.80%
24
2024/01/03
-1
0
1
0
0.26%
0.63%
60
2024/01/02
-1
0
0
-1
0.26%
1.40%
38
2023/12/29
25
0
0
25
0.26%
5.08%
181
2023/12/28
-4
0
0
-4
0.22%
1.13%
16
2023/12/27
-1
0
0
-1
0.23%
1.15%
31
2023/12/26
0
0
0
0
0.23%
0.16%
27
2023/12/25
0
0
0
0
0.23%
0.65%
7
2023/12/22
-2
0
0
-2
0.23%
0.16%
9
2023/12/21
4
0
0
4
0.23%
0.16%
25
2023/12/20
1
0
1
2
0.23%
0.49%
69
2023/12/19
-3
0
0
-3
0.23%
1.12%
32
2023/12/18
-2
0
0
-2
0.23%
1.42%
40
2023/12/15
0
0
0
0
0.23%
0.00%
24
2023/12/14
0
0
0
0
0.23%
0.16%
29
2023/12/13
0
0
0
0
0.23%
0.32%
41
2023/12/12
-1
0
0
-1
0.23%
1.09%
33
2023/12/11
-1
0
0
-1
0.23%
0.47%
39
2023/12/08
-4
0
0
-4
0.24%
1.24%
69
2023/12/07
-1
0
1
0
0.24%
0.31%
34
2023/12/06
2
0
-1
1
0.24%
1.25%
31
2023/12/05
-3
0
0
-3
0.24%
1.69%
71
2023/12/04
0
0
1
1
0.24%
0.15%
44
2023/12/01
-4
0
-1
-5
0.24%
1.51%
47
2023/11/30
5
0
0
5
0.25%
1.69%
38
2023/11/29
-11
0
0
-11
0.24%
0.76%
48
2023/11/28
-3
0
0
-3
0.26%
0.77%
67
2023/11/27
38
0
1
39
0.26%
1.96%
118
2023/11/24
-10
0
0
-10
0.21%
3.91%
146
2023/11/23
17
0
0
17
0.22%
0.44%
207
2023/11/22
-27
0
0
-27
0.20%
1.48%
242
2023/11/21
-1
0
0
-1
0.24%
2.03%
152
2023/11/20
-40
0
0
-40
0.24%
9.91%
568
2023/11/17
22
0
-2
20
0.30%
9.89%
789
2023/11/16
72
0
2
74
0.27%
9.92%
422
2023/11/15
0
0
0
0
0.16%
0.16%
40
2023/11/14
0
0
0
0
0.16%
2.00%
42
2023/11/13
-8
0
0
-8
0.16%
0.76%
68
2023/11/10
13
0
0
13
0.17%
2.19%
155
2023/11/09
-8
0
0
-8
0.15%
4.05%
118
2023/11/08
-8
0
0
-8
0.16%
1.62%
103
2023/11/07
-4
0
0
-4
0.18%
2.59%
110
2023/11/06
30
0
0
30
0.18%
6.42%
248
2023/11/03
-5
0
0
-5
0.14%
4.25%
128
2023/11/02
7
0
0
7
0.15%
3.48%
241
2023/11/01
12
0
0
12
0.14%
10.00%
175
2023/10/31
4
0
0
4
0.12%
6.25%
84
2023/10/30
-6
0
0
-6
0.11%
1.23%
62
2023/10/27
-3
0
0
-3
0.12%
2.56%
105
2023/10/26
6
0
-1
5
0.13%
1.04%
71
2023/10/25
-8
0
0
-8
0.12%
2.47%
94
2023/10/24
-11
0
0
-11
0.13%
0.88%
184

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

五福
2745.TWO
111.00
9.509.36%
2,678
山富
2743.TWO
148.50
13.5010.00%
8,464
雄獅
2731.TW
151.50
7.004.84%
6,456
易飛網
2734.TWO
41.40
1.954.94%
503
鳳凰
5706.TW
76.70
3.604.92%
4,356

櫃觀光餐旅產業漲跌排行

山富
2743.TWO
148.50
13.5010.00%
8,464
藝舍-KY
2724.TWO
32.00
2.809.59%
59
五福
2745.TWO
111.00
9.509.36%
2,678
富野
2736.TWO
28.10
2.007.66%
1,546
老爺知
5704.TWO
47.95
2.305.04%
65

相關概念股

宅經濟
1.46%
3.35%
日圓貶值
1.27%
0.24%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。