燦星旅

2719

櫃觀光餐旅

49.103.15(6.86%)

收盤 | 2025/05/16 14:30 更新

2,379成交量

45.50 (29.56)本益比 (同業平均)

連2漲 (17.46%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
176
200
-24
買→賣 (-24)
投信
0
0
0
連79平 (0)
自營商
2
2
-1
買→賣 (-1)
三大法人
178
202
-25
買→賣 (-25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
-24
0
-1
-25
0.17%
6.86%
2,379
2025/05/15
57
0
3
60
0.20%
9.93%
725
2025/05/14
-9
0
0
-9
0.11%
1.88%
241
2025/05/13
-12
0
0
-12
0.12%
3.18%
395
2025/05/12
-37
0
-1
-38
0.13%
3.19%
1,622
2025/05/09
-61
0
1
-60
0.19%
9.92%
1,541
2025/05/08
56
0
0
56
0.28%
9.97%
445
2025/05/07
-44
0
0
-44
0.20%
6.35%
526
2025/05/06
-1
0
0
-1
0.26%
10.00%
313
2025/05/05
-1
0
0
-1
0.26%
9.94%
160
2025/05/02
0
0
0
0
0.26%
1.19%
14
2025/04/30
0
0
0
0
0.26%
2.28%
58
2025/04/29
-1
0
0
-1
0.26%
0.15%
30
2025/04/28
0
0
0
0
0.26%
1.08%
53
2025/04/25
-4
0
0
-4
0.26%
0.78%
32
2025/04/24
7
0
0
7
0.27%
2.38%
40
2025/04/23
0
0
1
1
0.26%
2.44%
14
2025/04/22
-1
0
0
-1
0.26%
1.82%
8
2025/04/21
0
0
0
0
0.26%
3.83%
2
2025/04/18
1
0
0
1
0.26%
0.16%
34
2025/04/17
0
0
0
0
0.26%
0.00%
0
2025/04/16
0
0
0
0
0.26%
0.00%
5
2025/04/15
4
0
0
4
0.26%
4.58%
23
2025/04/14
-11
0
0
-11
0.25%
0.97%
30
2025/04/11
36
0
0
36
0.22%
4.39%
72
2025/04/10
0
0
0
0
0.17%
9.83%
19
2025/04/09
6
0
0
6
0.17%
9.87%
109
2025/04/08
-8
0
0
-8
0.16%
9.94%
125
2025/04/07
1
0
1
2
0.17%
9.91%
22
2025/04/02
9
0
0
9
0.17%
2.93%
33
2025/04/01
2
0
0
2
0.15%
0.56%
19
2025/03/31
-3
0
0
-3
0.15%
8.83%
83
2025/03/28
-7
0
0
-7
0.16%
2.38%
31
2025/03/27
-3
0
0
-3
0.17%
0.50%
46
2025/03/26
-2
0
0
-2
0.17%
2.55%
10
2025/03/25
-1
0
0
-1
0.16%
0.61%
10
2025/03/24
-1
0
1
0
0.16%
0.00%
19
2025/03/21
1
0
0
1
0.16%
2.03%
18
2025/03/20
-8
0
0
-8
0.16%
2.57%
24
2025/03/19
0
0
0
0
0.18%
0.00%
2
2025/03/18
15
0
0
15
0.18%
1.09%
56
2025/03/17
5
0
0
5
0.15%
0.60%
29
2025/03/14
-5
0
0
-5
0.14%
3.04%
59
2025/03/13
-6
0
0
-6
0.15%
2.28%
57
2025/03/12
0
0
0
0
0.16%
1.13%
18
2025/03/11
3
0
0
3
0.16%
0.00%
20
2025/03/10
2
0
0
2
0.15%
2.32%
57
2025/03/07
0
0
0
0
0.15%
2.58%
67
2025/03/06
-17
0
1
-16
0.15%
4.26%
419
2025/03/05
3
0
0
3
0.17%
0.22%
16
2025/03/04
0
0
0
0
0.17%
0.11%
11
2025/03/03
-1
0
0
-1
0.17%
1.22%
27
2025/02/27
-8
0
0
-8
0.17%
1.63%
39
2025/02/26
11
0
0
11
0.18%
2.34%
99
2025/02/25
4
0
0
4
0.15%
0.77%
13
2025/02/24
-1
0
0
-1
0.14%
0.89%
33
2025/02/21
-1
0
0
-1
0.14%
0.11%
51
2025/02/20
5
0
0
5
0.14%
0.78%
34
2025/02/19
5
0
0
5
0.14%
0.00%
29
2025/02/18
1
0
0
1
0.13%
0.44%
25
2025/02/17
-4
0
0
-4
0.13%
0.78%
27
2025/02/14
-6
0
0
-6
0.13%
3.02%
114
2025/02/13
19
0
0
19
0.14%
0.54%
69
2025/02/12
-3
0
0
-3
0.11%
0.00%
40
2025/02/11
8
0
0
8
0.11%
1.97%
151
2025/02/10
0
0
0
0
0.10%
0.22%
48
2025/02/07
-20
0
0
-20
0.10%
3.74%
184
2025/02/06
5
0
0
5
0.13%
2.11%
110
2025/02/05
16
0
0
16
0.12%
0.00%
159
2025/02/04
13
0
0
13
0.10%
6.53%
199
2025/02/03
9
0
0
9
0.08%
7.57%
116
2025/01/22
-26
0
-1
-27
0.07%
2.79%
376
2025/01/21
-19
0
0
-19
0.10%
5.50%
519
2025/01/20
5
0
0
5
0.12%
8.88%
1,440
2025/01/17
20
0
0
20
0.11%
10.00%
88
2025/01/16
0
0
0
0
0.08%
0.00%
0
2025/01/15
3
0
1
4
0.08%
0.96%
18
2025/01/14
1
0
0
1
0.08%
0.48%
5
2025/01/13
3
0
0
3
0.08%
2.58%
14
2025/01/10
3
0
0
3
0.07%
1.84%
120
2025/01/09
4
0
-1
3
0.07%
3.87%
39
2025/01/08
-2
0
1
-1
0.06%
1.20%
24
2025/01/07
-9
0
0
-9
0.06%
2.55%
63
2025/01/06
-3
0
0
-3
0.07%
0.21%
68
2025/01/03
-1
0
-1
-2
0.08%
5.35%
1,363
2025/01/02
3
0
0
3
0.08%
9.99%
159
2024/12/31
1
0
0
1
0.07%
0.90%
7
2024/12/30
0
0
0
0
0.07%
0.22%
9
2024/12/27
4
0
0
4
0.07%
2.94%
49
2024/12/26
-1
0
0
-1
0.06%
3.37%
29
2024/12/25
0
0
0
0
0.06%
0.63%
21
2024/12/24
-1
0
0
-1
0.09%
0.83%
37
2024/12/23
3
0
0
3
0.09%
1.05%
170
2024/12/20
-1
0
0
-1
0.09%
4.22%
110
2024/12/19
-50
0
0
-50
0.09%
8.38%
600
2024/12/18
12
0
0
12
0.16%
9.93%
112
2024/12/17
24
0
-1
23
0.14%
10.00%
121
2024/12/16
-2
0
0
-2
0.11%
1.55%
8
2024/12/13
-9
0
1
-8
0.11%
3.50%
21
2024/12/12
0
0
0
0
0.12%
0.00%
0
2024/12/11
-1
0
-1
-2
0.12%
2.44%
18
2024/12/10
0
0
0
0
0.13%
0.51%
16
2024/12/09
0
0
0
0
0.13%
0.00%
0
2024/12/06
2
0
0
2
0.13%
0.25%
14
2024/12/05
-1
0
0
-1
0.12%
0.00%
6
2024/12/04
-2
0
0
-2
0.12%
1.48%
9
2024/12/03
2
0
0
2
0.13%
4.11%
27
2024/12/02
4
0
0
4
0.12%
2.87%
26
2024/11/29
0
0
0
0
0.12%
2.55%
40
2024/11/28
-7
0
0
-7
0.12%
1.20%
15
2024/11/27
0
0
0
0
0.12%
0.36%
15
2024/11/26
-4
0
0
-4
0.12%
0.71%
12
2024/11/25
-1
0
0
-1
0.13%
0.72%
11
2024/11/22
0
0
0
0
0.13%
0.48%
11
2024/11/21
-5
0
0
-5
0.13%
0.24%
8
2024/11/20
0
0
0
0
0.13%
2.00%
2
2024/11/19
4
0
0
4
0.13%
1.19%
10
2024/11/18
2
0
-1
1
0.12%
4.22%
35

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

山富
2743.TWO
119.00
10.509.68%
7,270
五福
2745.TWO
128.00
4.003.23%
6,819
易飛網
2734.TWO
27.60
1.555.95%
9,422
雄獅
2731.TW
157.50
10.006.78%
8,963
花王
8906.TWO
35.60
2.407.23%
336

櫃觀光餐旅產業漲跌排行

山富
2743.TWO
119.00
10.509.68%
7,268
燦星旅
2719.TWO
49.10
3.156.86%
2,378
易飛網
2734.TWO
27.60
1.555.95%
9,418
五福
2745.TWO
128.00
4.003.23%
6,811
天蔥
2740.TWO
31.50
0.702.27%
6

相關概念股

宅經濟
0.83%
13.92%
日圓貶值
0.52%
11.07%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。