燦星旅

2719

29.350.35(1.18%)

收盤 | 2026/01/21 13:24 更新

16成交量

-本益比 (同業平均)

連4跌 (4.55%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連2買 (5)
投信
0
0
0
連69平 (0)
自營商
0
0
0
連5平 (0)
三大法人
1
0
1
連2買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
1
0
0
1
0.23%
1.18%
16
2026/01/20
0
0
0
0
0.23%
0.50%
22
2026/01/19
4
0
0
4
0.23%
0.67%
20
2026/01/16
-1
0
0
-1
0.22%
2.28%
11
2026/01/15
-2
0
0
-2
0.23%
0.82%
6
2026/01/14
0
0
0
0
0.23%
0.49%
11
2026/01/13
0
0
0
0
0.23%
2.53%
61
2026/01/12
0
0
-1
-1
0.23%
1.33%
25
2026/01/09
5
0
0
5
0.23%
0.66%
33
2026/01/08
5
0
0
5
0.22%
1.00%
31
2026/01/07
-3
0
0
-3
0.21%
2.76%
15
2026/01/06
-6
0
0
-6
0.22%
1.82%
25
2026/01/05
0
0
0
0
0.23%
0.00%
21
2026/01/02
0
0
0
0
0.23%
0.67%
7
2025/12/31
0
0
0
0
0.23%
0.99%
20
2025/12/30
0
0
0
0
0.23%
0.17%
5
2025/12/29
0
0
0
0
0.23%
0.17%
18
2025/12/26
0
0
0
0
0.23%
0.98%
12
2025/12/23
-1
0
0
-1
0.23%
0.65%
11
2025/12/19
1
0
0
1
0.23%
1.31%
11
2025/12/18
0
0
0
0
0.23%
0.49%
4
2025/12/17
0
0
0
0
0.23%
0.00%
22
2025/12/16
0
0
0
0
0.23%
0.00%
2
2025/12/15
0
0
0
0
0.23%
1.60%
4
2025/12/12
0
0
-1
-1
0.23%
0.48%
8
2025/12/11
5
0
0
5
0.23%
0.80%
10
2025/12/10
7
0
0
7
0.22%
2.96%
29
2025/12/09
0
0
0
0
0.21%
0.33%
9
2025/12/08
0
0
0
0
0.21%
1.29%
15
2025/12/05
0
0
0
0
0.21%
1.90%
11
2025/12/04
0
0
0
0
0.21%
0.48%
4
2025/12/03
1
0
0
1
0.21%
0.48%
4
2025/12/02
0
0
0
0
0.21%
2.50%
6
2025/12/01
-1
0
0
-1
0.21%
0.31%
5
2025/11/28
-1
0
0
-1
0.21%
2.57%
20
2025/11/27
0
0
0
0
0.21%
1.11%
8
2025/11/26
0
0
0
0
0.21%
0.48%
5
2025/11/25
-1
0
0
-1
0.21%
0.32%
9
2025/11/24
4
0
0
4
0.21%
0.81%
18
2025/11/21
0
0
0
0
0.21%
2.67%
32
2025/11/20
0
0
0
0
0.21%
0.16%
15
2025/11/19
2
0
0
2
0.21%
0.78%
9
2025/11/18
12
0
0
12
0.20%
4.76%
77
2025/11/17
9
0
0
9
0.19%
4.27%
36
2025/11/14
9
0
0
9
0.17%
0.29%
21
2025/11/13
4
0
0
4
0.16%
2.10%
41
2025/11/12
6
0
0
6
0.15%
0.28%
35
2025/11/11
2
0
0
2
0.15%
4.93%
59
2025/11/10
-8
0
0
-8
0.14%
2.47%
70
2025/11/07
-4
0
0
-4
0.15%
1.05%
96
2025/11/06
-47
0
0
-47
0.16%
0.66%
832
2025/11/05
24
0
0
24
0.23%
9.88%
291
2025/11/04
2
0
0
2
0.19%
1.03%
13
2025/11/03
-3
0
0
-3
0.19%
1.30%
17
2025/10/31
5
0
0
5
0.19%
1.62%
36
2025/10/30
3
0
0
3
0.19%
2.41%
12
2025/10/29
0
0
0
0
0.18%
1.34%
6
2025/10/28
-1
0
0
-1
0.18%
0.59%
8
2025/10/27
1
0
0
1
0.18%
0.29%
11
2025/10/23
-3
0
0
-3
0.18%
0.44%
17
2025/10/22
2
0
0
2
0.19%
0.44%
14
2025/10/21
6
0
0
6
0.18%
0.88%
23
2025/10/20
-41
0
0
-41
0.18%
1.58%
210
2025/10/17
10
0
0
10
0.24%
9.97%
107
2025/10/16
8
0
0
8
0.22%
1.40%
30
2025/10/15
0
0
0
0
0.21%
1.58%
14
2025/10/14
3
0
0
3
0.21%
0.64%
13
2025/10/13
3
0
0
3
0.20%
4.42%
54
2025/10/09
0
0
0
0
0.20%
1.65%
17
2025/10/08
9
0
0
9
0.20%
0.89%
23
2025/10/07
-14
0
0
-14
0.19%
1.17%
65
2025/10/03
-9
0
0
-9
0.21%
1.45%
26
2025/10/02
-3
0
0
-3
0.22%
1.29%
11
2025/10/01
-2
0
0
-2
0.23%
1.41%
15
2025/09/30
-1
0
0
-1
0.23%
1.28%
3
2025/09/26
-2
0
0
-2
0.23%
0.99%
18
2025/09/25
2
0
0
2
0.23%
0.14%
18
2025/09/24
-3
0
0
-3
0.23%
1.81%
9
2025/09/23
-3
0
0
-3
0.23%
0.69%
17
2025/09/22
-8
0
0
-8
0.24%
0.41%
19
2025/09/19
34
0
0
34
0.25%
0.55%
66
2025/09/18
5
0
0
5
0.20%
0.14%
18
2025/09/17
0
0
0
0
0.19%
0.41%
10
2025/09/16
-5
0
0
-5
0.19%
0.68%
12
2025/09/15
16
0
0
16
0.20%
0.41%
29
2025/09/12
-4
0
0
-4
0.18%
0.41%
10
2025/09/11
2
0
0
2
0.18%
1.08%
33
2025/09/10
6
0
0
6
0.18%
0.40%
19
2025/09/09
9
0
0
9
0.17%
0.00%
28
2025/09/08
2
0
0
2
0.16%
1.07%
13
2025/09/05
3
0
0
3
0.15%
0.54%
12
2025/09/04
-1
0
0
-1
0.15%
0.67%
11
2025/09/03
-6
0
0
-6
0.15%
1.07%
30
2025/09/02
0
0
0
0
0.16%
0.00%
0
2025/09/01
-5
0
0
-5
0.16%
1.84%
23
2025/08/29
3
0
0
3
0.16%
0.26%
6
2025/08/28
-1
0
0
-1
0.16%
1.34%
6
2025/08/27
1
0
0
1
0.16%
1.58%
24
2025/08/26
7
0
0
7
0.16%
2.01%
20
2025/08/25
3
0
0
3
0.15%
0.67%
18
2025/08/22
1
0
0
1
0.14%
1.32%
17
2025/08/21
4
0
0
4
0.14%
0.93%
21
2025/08/20
0
0
0
0
0.14%
1.07%
28
2025/08/19
-3
0
0
-3
0.14%
1.97%
37
2025/08/18
0
0
0
0
0.15%
0.00%
21
2025/08/15
-1
0
0
-1
0.15%
0.13%
15
2025/08/14
-9
0
0
-9
0.15%
0.39%
27
2025/08/13
-3
0
0
-3
0.16%
1.55%
21
2025/08/12
-9
0
0
-9
0.16%
1.52%
69
2025/08/11
-33
0
0
-33
0.17%
1.62%
70
2025/08/08
-13
0
0
-13
0.22%
1.35%
38
2025/08/07
-5
0
0
-5
0.24%
0.49%
29
2025/08/06
24
0
0
24
0.25%
0.37%
52
2025/08/05
25
0
0
25
0.21%
0.85%
61
2025/08/04
42
0
0
42
0.18%
2.89%
133
2025/08/01
4
0
0
4
0.12%
0.87%
44
2025/07/31
0
0
0
0
0.11%
0.50%
13
2025/07/30
1
0
0
1
0.11%
0.87%
11
2025/07/29
-1
0
0
-1
0.11%
0.75%
33
2025/07/28
-18
0
0
-18
0.11%
0.63%
89
2025/07/25
4
0
0
4
0.14%
0.00%
20
2025/07/24
-2
0
0
-2
0.13%
0.38%
29
2025/07/23
-2
0
0
-2
0.14%
0.63%
33
2025/07/22
-19
0
0
-19
0.14%
2.58%
51

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

山富
2743.TWO
81.10
0.600.73%
83
五福
2745.TWO
108.50
0.000.00%
219
雄獅
2731.TW
170.50
0.500.29%
337
鳳凰
5706.TW
49.50
0.250.50%
276
王品
2727.TW
219.00
1.000.45%
212

櫃觀光餐旅產業漲跌排行

大略-KY
4804.TWO
6.30
0.182.94%
114
亞都
5703.TWO
14.85
0.151.02%
16
安心
1259.TWO
61.60
0.000.00%
6
六角
2732.TWO
67.90
0.000.00%
68
五福
2745.TWO
108.50
0.000.00%
219

相關概念股

宅經濟
0.79%
1.56%
日圓貶值
1.00%
11.79%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。