六福

2705

16.300.15(0.91%)

收盤 | 2026/01/21 13:30 更新

267成交量

137.08 (34.32)本益比 (同業平均)

平→跌 (0.91%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
53
14
39
連2賣→買 (39)
投信
0
0
0
連87平 (0)
自營商
2
0
2
平→買 (2)
三大法人
55
14
41
連2賣→買 (41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
39
0
2
41
1.49%
0.91%
267
2026/01/20
-35
0
0
-35
1.47%
0.00%
191
2026/01/19
-104
0
-10
-114
1.49%
0.90%
460
2026/01/16
13
0
0
13
1.54%
0.00%
144
2026/01/15
6
0
0
6
1.53%
0.00%
132
2026/01/14
7
0
0
7
1.53%
0.30%
128
2026/01/13
-23
0
0
-23
1.53%
0.60%
201
2026/01/12
-41
0
0
-41
1.54%
0.91%
127
2026/01/09
-5
0
0
-5
1.56%
0.30%
68
2026/01/08
-2
0
-2
-4
1.57%
0.30%
124
2026/01/07
22
0
0
22
1.57%
0.61%
173
2026/01/06
-9
0
-4
-13
1.56%
0.30%
125
2026/01/05
4
0
0
4
1.57%
0.60%
158
2026/01/02
-25
0
4
-21
1.57%
0.30%
96
2025/12/31
-4
0
0
-4
1.58%
0.00%
84
2025/12/30
11
0
0
11
1.58%
0.30%
80
2025/12/29
-18
0
0
-18
1.58%
0.30%
55
2025/12/26
-24
0
0
-24
1.59%
0.60%
83
2025/12/24
-11
0
-1
-12
1.60%
0.00%
75
2025/12/23
-19
0
0
-19
1.61%
0.30%
81
2025/12/22
-19
0
0
-19
1.62%
0.00%
79
2025/12/19
5
0
0
5
1.64%
0.60%
72
2025/12/18
0
0
-1
-1
1.65%
0.00%
43
2025/12/17
-7
0
0
-7
1.65%
0.30%
117
2025/12/16
-60
0
6
-54
1.65%
0.90%
138
2025/12/15
-1
0
1
0
1.69%
0.60%
115
2025/12/12
6
0
1
7
1.69%
0.00%
41
2025/12/11
-35
0
-1
-36
1.69%
0.30%
90
2025/12/10
-16
0
2
-14
1.71%
0.30%
80
2025/12/09
-33
0
-1
-34
1.71%
0.00%
188
2025/12/08
-9
0
1
-8
1.73%
0.60%
161
2025/12/05
-3
0
0
-3
1.73%
0.00%
41
2025/12/04
1
0
0
1
1.74%
0.30%
47
2025/12/03
-2
0
0
-2
1.74%
0.30%
113
2025/12/02
-5
0
6
1
1.74%
0.60%
83
2025/12/01
-9
0
1
-8
1.74%
0.30%
247
2025/11/28
-12
0
2
-10
1.73%
0.61%
69
2025/11/27
-7
0
0
-7
1.73%
0.90%
86
2025/11/26
3
0
1
4
1.73%
0.91%
68
2025/11/25
-18
0
0
-18
1.72%
0.92%
107
2025/11/24
3
0
1
4
1.73%
0.00%
111
2025/11/21
-29
0
-2
-31
1.72%
2.10%
378
2025/11/20
-27
0
2
-25
1.72%
0.30%
65
2025/11/19
-38
0
-5
-43
1.74%
0.60%
96
2025/11/18
-67
0
-9
-76
1.76%
0.30%
126
2025/11/17
8
0
-1
7
1.79%
0.00%
49
2025/11/14
-5
0
-2
-7
1.84%
0.59%
114
2025/11/13
4
0
0
4
1.85%
0.30%
62
2025/11/12
-3
0
0
-3
1.84%
0.00%
91
2025/11/11
-10
0
-3
-13
1.85%
0.30%
51
2025/11/10
-9
0
1
-8
1.88%
0.29%
36
2025/11/07
-13
0
0
-13
1.88%
0.30%
71
2025/11/06
6
0
2
8
1.89%
0.30%
113
2025/11/05
-31
0
-1
-32
1.88%
0.60%
341
2025/11/04
-15
0
0
-15
1.90%
0.30%
86
2025/11/03
-15
0
0
-15
1.94%
0.30%
85
2025/10/31
-2
0
4
2
1.95%
0.00%
81
2025/10/30
-2
0
0
-2
1.95%
0.00%
87
2025/10/29
0
0
1
1
1.96%
0.30%
96
2025/10/28
-11
0
0
-11
1.96%
0.00%
48
2025/10/27
-3
0
3
0
1.97%
0.30%
57
2025/10/23
2
0
0
2
1.97%
0.30%
105
2025/10/22
4
0
25
29
1.97%
0.29%
90
2025/10/21
-4
0
0
-4
1.97%
0.59%
45
2025/10/20
8
0
0
8
1.97%
0.59%
99
2025/10/17
-30
0
1
-29
1.97%
0.89%
142
2025/10/16
0
0
9
9
1.99%
0.30%
81
2025/10/15
-12
0
2
-10
1.99%
0.30%
87
2025/10/14
-12
0
0
-12
2.00%
0.30%
151
2025/10/13
-7
0
2
-5
2.01%
0.88%
88
2025/10/09
5
0
0
5
2.02%
0.29%
50
2025/10/08
-7
0
0
-7
2.02%
0.29%
83
2025/10/07
-3
0
-1
-4
2.02%
0.00%
91
2025/10/03
6
0
0
6
2.02%
0.58%
62
2025/10/02
6
0
-2
4
2.01%
0.00%
33
2025/10/01
-5
0
2
-3
2.01%
0.29%
48
2025/09/30
-2
0
1
-1
2.01%
0.89%
28
2025/09/26
-20
0
4
-16
2.01%
0.59%
111
2025/09/25
-9
0
0
-9
2.08%
0.00%
74
2025/09/24
-19
0
0
-19
2.08%
0.29%
108
2025/09/23
-14
0
0
-14
2.08%
0.58%
173
2025/09/22
2
0
0
2
2.08%
0.87%
49
2025/09/19
-22
0
0
-22
2.08%
0.87%
96
2025/09/18
-18
0
0
-18
2.09%
0.29%
75
2025/09/17
-28
0
-3
-31
2.09%
1.43%
95
2025/09/16
-29
0
0
-29
2.10%
0.58%
144
2025/09/15
18
0
0
18
2.11%
1.76%
137
2025/09/12
6
0
0
6
2.10%
0.29%
99
2025/09/11
-15
0
0
-15
2.10%
1.16%
161
2025/09/10
-10
0
6
-4
2.10%
0.29%
109
2025/09/09
-11
0
-6
-17
2.10%
0.58%
85
2025/09/08
14
0
0
14
2.10%
0.58%
143
2025/09/05
-30
0
0
-30
2.09%
0.86%
82
2025/09/04
36
0
0
36
2.11%
0.87%
89
2025/09/03
8
0
12
20
2.09%
0.58%
81
2025/09/02
2
0
0
2
2.09%
0.29%
116
2025/09/01
27
0
1
28
2.09%
0.00%
91
2025/08/29
17
0
0
17
2.08%
0.87%
77
2025/08/28
32
0
8
40
2.07%
0.29%
242
2025/08/27
-5
0
5
0
2.05%
0.86%
77
2025/08/26
4
0
0
4
2.05%
0.58%
125
2025/08/25
-1
0
0
-1
2.05%
0.58%
129
2025/08/22
-26
0
0
-26
2.05%
0.00%
52
2025/08/21
-2
0
4
2
2.07%
0.29%
109
2025/08/20
1
0
0
1
2.07%
0.29%
95
2025/08/19
42
0
0
42
2.07%
0.29%
216
2025/08/18
22
0
0
22
2.05%
0.29%
122
2025/08/15
33
0
2
35
2.03%
0.59%
133
2025/08/14
10
0
0
10
2.02%
0.29%
89
2025/08/13
-24
0
-2
-26
2.02%
0.89%
99
2025/08/12
-60
0
0
-60
2.03%
0.00%
131
2025/08/11
-8
0
0
-8
2.05%
0.59%
115
2025/08/08
-34
0
0
-34
2.05%
0.59%
77
2025/08/07
-28
0
0
-28
2.07%
0.59%
181
2025/08/06
-4
0
0
-4
2.08%
0.30%
47
2025/08/05
-9
0
0
-9
2.08%
0.29%
123
2025/08/04
23
0
-1
22
2.09%
0.59%
99
2025/08/01
-13
0
-12
-25
2.07%
0.30%
66
2025/07/31
-30
0
0
-30
2.08%
0.59%
109
2025/07/30
-53
0
0
-53
2.06%
0.89%
355
2025/07/29
-57
0
-4
-61
2.09%
1.17%
161
2025/07/28
-12
0
0
-12
2.12%
0.29%
78
2025/07/25
-48
0
0
-48
2.12%
0.29%
78
2025/07/24
-87
0
-1
-88
2.15%
0.29%
137
2025/07/23
-15
0
0
-15
2.19%
0.89%
142
2025/07/22
-158
0
-1
-159
2.20%
1.17%
293

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

夏都
2722.TW
24.75
0.451.79%
101
中石化
1314.TW
8.08
0.070.86%
17,326
燦星旅
2719.TWO
29.35
0.351.18%
16
千興
2025.TW
12.70
0.705.22%
547
歐格
3002.TW
23.00
0.753.16%
626

觀光餐旅產業漲跌排行

雄獅
2731.TW
170.50
0.500.29%
337
國賓
2704.TW
43.10
0.050.12%
172
第一店
2706.TW
12.85
0.000.00%
124
晶華
2707.TW
190.00
0.000.00%
141
遠雄來
2712.TW
17.90
0.000.00%
17

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。