華園

2702

11.600.10(0.85%)

開盤 | 2025/11/07 12:42 更新

26成交量

-本益比 (同業平均)

連3漲 (1.30%)

連漲連跌

法人買賣變化

資料時間：2025/11/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
賣→平 (0)
投信
0
0
0
連87平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
2
1
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/06
0
0
1
1
39.31%
0.43%
40
2025/11/05
-6
0
-2
-8
39.31%
0.43%
91
2025/11/04
3
0
0
3
39.32%
0.43%
36
2025/11/03
1
0
1
2
39.32%
1.28%
100
2025/10/31
-11
0
2
-9
39.31%
0.43%
20
2025/10/30
-8
0
0
-8
39.32%
0.00%
45
2025/10/29
6
0
0
6
39.33%
0.00%
26
2025/10/28
-6
0
1
-5
39.32%
0.84%
28
2025/10/27
0
0
3
3
39.33%
0.42%
43
2025/10/23
-2
0
0
-2
39.33%
0.00%
10
2025/10/22
5
0
15
20
39.33%
0.42%
63
2025/10/21
-8
0
1
-7
39.33%
1.24%
57
2025/10/20
-8
0
3
-5
39.33%
0.82%
49
2025/10/17
1
0
0
1
39.34%
3.83%
122
2025/10/16
4
0
1
5
39.34%
1.29%
53
2025/10/15
-2
0
0
-2
39.34%
1.28%
66
2025/10/14
0
0
0
0
39.34%
0.00%
77
2025/10/13
-11
0
-2
-13
39.34%
1.67%
42
2025/10/09
-1
0
0
-1
39.35%
0.00%
15
2025/10/08
7
0
0
7
39.38%
0.42%
48
2025/10/07
2
0
0
2
39.38%
0.00%
35
2025/10/03
-5
0
0
-5
39.37%
0.42%
22
2025/10/02
-3
0
0
-3
39.38%
0.00%
25
2025/10/01
-4
0
0
-4
39.38%
1.24%
52
2025/09/30
-3
0
0
-3
39.38%
0.41%
32
2025/09/26
-11
0
-1
-12
39.38%
0.82%
38
2025/09/25
-4
0
0
-4
39.39%
0.41%
22
2025/09/24
-3
0
0
-3
39.39%
0.82%
145
2025/09/23
-2
0
0
-2
39.39%
0.41%
40
2025/09/22
-2
0
0
-2
39.39%
1.21%
46
2025/09/19
-8
0
-2
-10
39.40%
0.00%
36
2025/09/18
-5
0
0
-5
39.40%
0.00%
33
2025/09/17
3
0
0
3
39.41%
0.00%
34
2025/09/16
-2
0
0
-2
39.41%
0.40%
16
2025/09/15
-2
0
0
-2
39.41%
0.80%
27
2025/09/12
13
0
0
13
39.41%
1.22%
64
2025/09/11
-2
0
0
-2
39.40%
1.20%
62
2025/09/10
0
0
0
0
39.40%
0.80%
28
2025/09/09
-2
0
0
-2
39.40%
1.57%
46
2025/09/08
-3
0
0
-3
39.40%
0.39%
23
2025/09/05
-4
0
0
-4
39.40%
0.39%
15
2025/09/04
-2
0
-5
-7
39.41%
3.66%
144
2025/09/03
6
0
0
6
39.41%
0.81%
35
2025/09/02
-1
0
0
-1
39.40%
0.80%
71
2025/09/01
-13
0
0
-13
39.40%
0.40%
61
2025/08/29
-3
0
0
-3
39.41%
0.40%
69
2025/08/28
-5
0
0
-5
39.41%
0.79%
50
2025/08/27
-1
0
0
-1
39.42%
0.00%
83
2025/08/26
-7
0
0
-7
39.42%
0.39%
50
2025/08/25
-8
0
0
-8
39.42%
0.39%
24
2025/08/22
-5
0
0
-5
39.43%
1.17%
59
2025/08/21
0
0
-1
-1
39.43%
0.39%
49
2025/08/20
-11
0
-2
-13
39.43%
0.00%
47
2025/08/19
-2
0
0
-2
39.44%
1.54%
67
2025/08/18
-1
0
0
-1
39.44%
0.39%
34
2025/08/15
-1
0
0
-1
39.44%
0.00%
34
2025/08/14
-1
0
-4
-5
39.44%
0.00%
43
2025/08/13
1
0
-7
-6
39.44%
0.77%
86
2025/08/12
2
0
0
2
39.44%
1.16%
65
2025/08/11
0
0
0
0
39.44%
0.39%
28
2025/08/08
-3
0
0
-3
39.44%
0.38%
34
2025/08/07
1
0
0
1
39.44%
0.00%
28
2025/08/06
-4
0
0
-4
39.44%
0.39%
44
2025/08/05
-2
0
1
-1
39.44%
0.77%
68
2025/08/04
2
0
-1
1
39.44%
0.38%
15
2025/08/01
-7
0
0
-7
39.44%
0.38%
22
2025/07/31
-2
0
0
-2
39.45%
0.76%
12
2025/07/30
0
0
0
0
39.45%
0.00%
45
2025/07/29
-3
0
0
-3
39.45%
0.00%
34
2025/07/28
-1
0
0
-1
39.45%
0.38%
28
2025/07/25
20
0
0
20
39.45%
0.77%
51
2025/07/24
-1
0
0
-1
39.44%
0.38%
11
2025/07/23
2
0
0
2
39.44%
1.16%
25
2025/07/22
-5
0
0
-5
39.44%
0.77%
12
2025/07/21
2
0
0
2
39.44%
0.39%
39
2025/07/18
0
0
0
0
39.44%
0.38%
25
2025/07/17
-2
0
0
-2
39.44%
0.39%
21
2025/07/16
6
0
0
6
39.44%
0.38%
33
2025/07/15
0
0
0
0
39.44%
0.00%
26
2025/07/14
1
0
0
1
39.44%
0.00%
14
2025/07/11
0
0
3
3
39.44%
0.38%
23
2025/07/10
-4
0
1
-3
39.44%
0.38%
10
2025/07/09
-3
0
0
-3
39.44%
0.76%
12
2025/07/08
-5
0
2
-3
39.44%
0.00%
30
2025/07/07
0
0
0
0
39.44%
0.76%
45
2025/07/04
4
0
1
5
39.44%
2.24%
47
2025/07/03
23
0
3
26
39.44%
0.75%
76
2025/07/02
6
0
1
7
39.43%
0.75%
29
2025/07/01
3
0
6
9
39.42%
0.37%
54
2025/06/30
2
0
1
3
39.42%
1.11%
119
2025/06/27
8
0
-13
-5
39.42%
0.74%
65
2025/06/26
21
0
-5
16
39.41%
1.49%
211
2025/06/25
-3
0
-14
-17
39.40%
5.51%
321
2025/06/24
19
0
-1
18
39.40%
3.25%
76
2025/06/23
-2
0
-3
-5
39.38%
0.41%
48
2025/06/20
-2
0
1
-1
39.39%
1.61%
35
2025/06/19
-35
0
-1
-36
39.39%
1.97%
40
2025/06/18
16
0
-1
15
39.41%
0.00%
32
2025/06/17
2
0
0
2
39.40%
0.39%
21
2025/06/16
-1
0
0
-1
39.40%
0.39%
21
2025/06/13
-15
0
2
-13
39.40%
1.93%
53
2025/06/12
-7
0
0
-7
39.41%
0.38%
19
2025/06/11
-1
0
-4
-5
39.41%
2.26%
142
2025/06/10
3
0
6
9
39.41%
1.14%
25
2025/06/09
5
0
-5
0
39.42%
0.38%
15
2025/06/06
5
0
0
5
39.42%
0.38%
9
2025/06/05
-2
0
0
-2
39.42%
0.00%
39
2025/06/04
-3
0
0
-3
39.42%
1.15%
15
2025/06/03
-6
0
0
-6
39.42%
1.14%
15
2025/06/02
-12
0
6
-6
39.42%
1.87%
32
2025/05/29
-2
0
-1
-3
39.43%
0.37%
24
2025/05/28
1
0
0
1
39.43%
2.89%
81
2025/05/27
-18
0
-1
-19
39.45%
0.36%
58
2025/05/26
15
0
-3
12
39.46%
0.36%
28
2025/05/23
1
0
0
1
39.45%
1.09%
27
2025/05/22
0
0
0
0
39.45%
1.08%
34
2025/05/21
5
0
0
5
39.45%
0.36%
25
2025/05/20
8
0
-1
7
39.44%
0.00%
21
2025/05/19
-1
0
-2
-3
39.44%
1.42%
53
2025/05/16
2
0
0
2
39.24%
0.00%
41
2025/05/15
-15
0
-2
-17
39.24%
0.71%
69
2025/05/14
-17
0
4
-13
39.25%
1.45%
45
2025/05/13
-8
0
2
-6
39.26%
0.72%
74
2025/05/12
-5
0
0
-5
39.27%
1.07%
37
2025/05/09
6
0
0
6
39.27%
0.35%
22
2025/05/08
3
0
0
3
39.27%
0.71%
29
2025/05/07
6
0
1
7
39.26%
0.72%
48

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
13,743
鴻海
2317.TW
245.50
2.501.01%
39,384
南亞科
2408.TW
147.50
0.500.34%
185,298
華邦電
2344.TW
58.70
0.300.51%
17,547
旺宏
2337.TW
35.25
0.802.32%
328,848

觀光餐旅產業漲跌排行

六福
2705.TW
17.10
0.201.18%
61
萬企
2701.TW
11.15
0.100.90%
192
第一店
2706.TW
13.15
0.100.77%
380
八方雲集
2753.TW
200.50
1.000.50%
248
鳳凰
5706.TW
53.00
0.100.19%
231

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。