萬企

2701

11.050.05(0.45%)

收盤 | 2026/01/19 13:30 更新

117成交量

22.10 (34.36)本益比 (同業平均)

跌→漲 (0.45%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
21
-21
平→賣 (-21)
投信
0
0
0
連84平 (0)
自營商
0
10
-10
連2平→賣 (-10)
三大法人
0
31
-31
平→賣 (-31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-21
0
-10
-31
0.44%
0.45%
117
2026/01/16
0
0
0
0
0.45%
0.45%
81
2026/01/15
6
0
0
6
0.45%
0.45%
124
2026/01/14
9
0
3
12
0.45%
0.46%
163
2026/01/13
0
0
0
0
0.44%
0.45%
50
2026/01/12
1
0
0
1
0.44%
0.00%
96
2026/01/09
5
0
-1
4
0.44%
0.46%
68
2026/01/08
1
0
0
1
0.44%
0.45%
71
2026/01/07
30
0
0
30
0.44%
0.45%
249
2026/01/06
17
0
0
17
0.43%
0.91%
120
2026/01/05
2
0
0
2
0.43%
0.45%
74
2026/01/02
0
0
0
0
0.43%
0.90%
43
2025/12/31
-3
0
0
-3
0.43%
1.33%
31
2025/12/30
17
0
0
17
0.43%
0.90%
326
2025/12/29
21
0
3
24
0.43%
0.90%
56
2025/12/26
-2
0
0
-2
0.42%
0.45%
14
2025/12/24
-6
0
0
-6
0.42%
0.00%
101
2025/12/23
11
0
1
12
0.42%
0.45%
53
2025/12/22
2
0
3
5
0.42%
0.00%
52
2025/12/19
12
0
1
13
0.42%
0.00%
40
2025/12/18
-6
0
2
-4
0.42%
0.00%
26
2025/12/17
-147
0
2
-145
0.42%
0.45%
238
2025/12/16
-50
0
2
-48
0.45%
0.90%
67
2025/12/15
-13
0
4
-9
0.46%
0.00%
56
2025/12/12
1
0
1
2
0.47%
0.45%
12
2025/12/11
-2
0
0
-2
0.47%
0.45%
55
2025/12/10
0
0
4
4
0.47%
0.00%
102
2025/12/09
2
0
2
4
0.47%
0.90%
260
2025/12/08
0
0
4
4
0.47%
0.45%
26
2025/12/05
24
0
0
24
0.47%
1.34%
164
2025/12/04
0
0
0
0
0.46%
0.44%
54
2025/12/03
-1
0
1
0
0.46%
0.45%
65
2025/12/02
3
0
5
8
0.46%
0.45%
31
2025/12/01
11
0
0
11
0.46%
0.45%
160
2025/11/28
7
0
3
10
0.46%
0.45%
149
2025/11/27
-1
0
0
-1
0.46%
0.00%
50
2025/11/26
73
0
4
77
0.46%
0.45%
170
2025/11/25
3
0
0
3
0.44%
0.00%
15
2025/11/24
12
0
9
21
0.44%
0.90%
49
2025/11/21
-14
0
2
-12
0.44%
0.45%
151
2025/11/20
1
0
1
2
0.44%
0.90%
30
2025/11/19
5
0
0
5
0.44%
0.90%
40
2025/11/18
-14
0
-11
-25
0.44%
0.00%
386
2025/11/17
16
0
-4
12
0.44%
0.00%
117
2025/11/14
-3
0
0
-3
0.44%
0.00%
275
2025/11/13
32
0
0
32
0.44%
0.45%
260
2025/11/12
14
0
0
14
0.43%
0.45%
36
2025/11/11
1
0
0
1
0.43%
0.45%
76
2025/11/10
-5
0
0
-5
0.43%
0.00%
73
2025/11/07
-5
0
0
-5
0.43%
0.45%
207
2025/11/06
-1
0
3
2
0.43%
0.91%
184
2025/11/05
-23
0
-2
-25
0.43%
0.00%
84
2025/11/04
-8
0
0
-8
0.44%
0.00%
58
2025/11/03
-13
0
0
-13
0.44%
0.90%
63
2025/10/31
-2
0
2
0
0.44%
0.45%
61
2025/10/30
-6
0
0
-6
0.44%
0.45%
151
2025/10/29
3
0
2
5
0.44%
0.45%
61
2025/10/28
-6
0
1
-5
0.44%
0.89%
52
2025/10/27
-3
0
7
4
0.44%
0.00%
40
2025/10/23
-4
0
0
-4
0.44%
0.45%
103
2025/10/22
0
0
43
43
0.44%
0.45%
138
2025/10/21
4
0
0
4
0.44%
0.45%
117
2025/10/20
8
0
1
9
0.44%
0.00%
130
2025/10/17
7
0
1
8
0.44%
0.45%
79
2025/10/16
-1
0
3
2
0.44%
0.45%
36
2025/10/15
-21
0
0
-21
0.44%
0.45%
44
2025/10/14
-44
0
0
-44
0.44%
0.00%
116
2025/10/13
-8
0
0
-8
0.45%
0.45%
49
2025/10/09
-7
0
0
-7
0.46%
0.00%
23
2025/10/08
-10
0
0
-10
0.46%
0.00%
91
2025/10/07
9
0
0
9
0.46%
0.00%
162
2025/10/03
1
0
0
1
0.46%
0.45%
91
2025/10/02
0
0
0
0
0.46%
0.00%
95
2025/10/01
0
0
0
0
0.46%
0.45%
41
2025/09/30
7
0
0
7
0.46%
0.45%
48
2025/09/26
-25
0
0
-25
0.46%
0.00%
93
2025/09/25
-2
0
0
-2
0.46%
0.00%
25
2025/09/24
-4
0
0
-4
0.46%
0.00%
23
2025/09/23
-10
0
0
-10
0.46%
0.45%
47
2025/09/22
-3
0
0
-3
0.46%
0.45%
21
2025/09/19
-8
0
0
-8
0.47%
0.00%
41
2025/09/18
-21
0
0
-21
0.47%
0.00%
102
2025/09/17
-15
0
0
-15
0.47%
0.00%
112
2025/09/16
-15
0
0
-15
0.48%
0.00%
59
2025/09/15
-2
0
0
-2
0.48%
0.45%
26
2025/09/12
0
0
0
0
0.48%
0.00%
61
2025/09/11
0
0
0
0
0.48%
0.45%
76
2025/09/10
0
0
1
1
0.48%
0.00%
57
2025/09/09
6
0
1
7
0.48%
0.00%
32
2025/09/08
-7
0
0
-7
0.48%
0.45%
143
2025/09/05
-1
0
0
-1
0.48%
0.45%
17
2025/09/04
1
0
0
1
0.48%
0.45%
63
2025/09/03
-1
0
0
-1
0.49%
0.45%
66
2025/09/02
0
0
0
0
0.49%
0.88%
101
2025/09/01
-6
0
0
-6
0.49%
0.44%
131
2025/08/29
-1
0
-7
-8
0.49%
0.00%
43
2025/08/28
-9
0
-9
-18
0.49%
0.00%
59
2025/08/27
-10
0
0
-10
0.49%
0.00%
31
2025/08/26
-12
0
0
-12
0.50%
0.00%
53
2025/08/25
-1
0
0
-1
0.50%
0.44%
35
2025/08/22
-37
0
-1
-38
0.50%
0.44%
106
2025/08/21
-8
0
0
-8
0.51%
0.00%
26
2025/08/20
-11
0
-2
-13
0.51%
0.00%
21
2025/08/19
-19
0
0
-19
0.51%
0.44%
92
2025/08/18
-5
0
0
-5
0.52%
0.00%
90
2025/08/15
-8
0
0
-8
0.52%
0.00%
16
2025/08/14
-5
0
0
-5
0.52%
0.44%
48
2025/08/13
-2
0
0
-2
0.52%
0.44%
47
2025/08/12
-4
0
0
-4
0.52%
0.00%
23
2025/08/11
1
0
0
1
0.53%
0.44%
42
2025/08/08
-8
0
0
-8
0.53%
0.00%
29
2025/08/07
22
0
1
23
0.53%
0.89%
67
2025/08/06
-12
0
0
-12
0.53%
0.00%
41
2025/08/05
-6
0
0
-6
0.53%
0.44%
32
2025/08/04
-2
0
-2
-4
0.53%
0.44%
18
2025/08/01
-23
0
0
-23
0.53%
0.00%
32
2025/07/31
-4
0
0
-4
0.54%
0.44%
17
2025/07/30
11
0
0
11
0.54%
0.00%
33
2025/07/29
-17
0
0
-17
0.54%
0.44%
38
2025/07/28
-5
0
0
-5
0.54%
0.44%
75
2025/07/25
3
0
0
3
0.54%
0.88%
41
2025/07/24
-5
0
2
-3
0.54%
0.00%
34
2025/07/23
0
0
0
0
0.54%
0.44%
15
2025/07/22
-15
0
0
-15
0.54%
0.88%
51
2025/07/21
2
0
0
2
0.55%
0.44%
25

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

達欣工
2535.TW
68.30
1.101.59%
557
台積電
2330.TW
1,760.00
20.001.15%
29,529
力積電
6770.TW
62.00
5.609.93%
23,730
群創
3481.TW
28.80
2.208.27%
240,754
旺宏
2337.TW
73.70
6.7010.00%
45,409

觀光餐旅產業漲跌排行

新天地
8940.TW
20.85
0.251.21%
66
華園
2702.TW
11.95
0.100.84%
106
萬企
2701.TW
11.05
0.050.45%
117
第一店
2706.TW
12.90
0.000.00%
155
美食-KY
2723.TW
75.40
0.000.00%
500

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。