潤弘

2597

160.50.50(0.31%)

收盤 | 2025/11/18 14:30 更新

433成交量

15.18 (19.06)本益比 (同業平均)

漲→跌 (0.31%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
272
219
53
連3買 (129)
投信
0
0
0
賣→平 (0)
自營商
0
8
-8
連4賣 (-24)
三大法人
272
227
45
連3買 (103)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
53
0
-8
45
3.50%
0.31%
433
2025/11/17
65
-3
-7
55
3.47%
2.55%
387
2025/11/14
11
0
-8
3
3.46%
0.63%
221
2025/11/13
-187
-3
-1
-191
3.46%
0.32%
507
2025/11/12
-194
0
1
-193
3.52%
0.94%
379
2025/11/11
-94
0
-9
-103
3.59%
1.84%
663
2025/11/10
-84
0
-8
-93
3.62%
0.91%
244
2025/11/07
-11
-3
-2
-16
3.64%
0.90%
146
2025/11/06
-9
-1
23
13
3.65%
1.84%
226
2025/11/05
-55
0
-24
-79
3.65%
0.93%
260
2025/11/04
100
-143
-11
-54
3.67%
2.12%
506
2025/11/03
13
-148
-7
-142
3.63%
1.49%
590
2025/10/31
24
-5
9
28
3.63%
0.60%
240
2025/10/30
-4
-4
2
-6
3.62%
0.89%
193
2025/10/29
-70
-1
1
-70
3.62%
1.47%
436
2025/10/28
128
-2
3
129
3.65%
0.59%
405
2025/10/27
-45
-6
20
-31
3.61%
2.31%
585
2025/10/23
87
-4
-2
81
3.60%
0.57%
303
2025/10/22
332
-3
10
339
3.59%
2.05%
651
2025/10/21
265
-5
4
264
3.48%
1.18%
463
2025/10/20
87
1
3
91
3.39%
0.90%
277
2025/10/17
44
1
1
46
3.37%
0.30%
339
2025/10/16
-354
1
14
-338
3.36%
3.47%
1,155
2025/10/15
786
26
8
820
3.49%
5.17%
1,571
2025/10/14
578
26
25
629
3.27%
4.44%
1,353
2025/10/13
611
15
8
634
3.09%
3.96%
1,128
2025/10/09
-1
6
-2
3
2.89%
0.33%
299
2025/10/08
50
20
0
70
2.91%
0.33%
309
2025/10/07
212
-4
27
236
2.93%
0.33%
669
2025/10/03
-225
3
-1
-222
2.87%
1.63%
802
2025/10/02
-150
-5
1
-154
2.92%
0.32%
327
2025/10/01
20
-7
1
14
2.97%
0.00%
216
2025/09/30
-79
0
10
-69
2.96%
0.32%
272
2025/09/26
-38
-1
2
-37
2.97%
0.64%
163
2025/09/25
-41
-2
8
-35
2.98%
0.00%
178
2025/09/24
127
0
12
139
2.99%
1.30%
464
2025/09/23
25
0
-2
23
2.94%
0.33%
224
2025/09/22
-47
-3
3
-47
2.93%
0.33%
225
2025/09/19
-115
-4
2
-117
2.94%
0.97%
253
2025/09/18
-99
17
10
-72
2.98%
0.33%
177
2025/09/17
-17
31
1
15
3.01%
0.66%
173
2025/09/16
17
15
3
35
3.01%
0.00%
170
2025/09/15
30
2
4
36
2.76%
0.33%
212
2025/09/12
13
-5
6
14
2.75%
0.99%
229
2025/09/11
-220
-8
-3
-231
2.74%
2.57%
378
2025/09/10
6
-6
4
4
2.82%
0.32%
336
2025/09/09
39
-3
2
38
2.82%
0.97%
191
2025/09/08
6
-1
0
5
2.80%
0.65%
133
2025/09/05
-163
-4
4
-163
2.80%
1.60%
412
2025/09/04
42
0
2
45
2.86%
3.31%
470
2025/09/03
-48
-31
0
-79
2.83%
0.00%
122
2025/09/02
-127
-35
0
-162
2.85%
0.33%
216
2025/09/01
-250
-40
0
-290
2.91%
1.31%
524
2025/08/29
-53
-9
4
-58
2.98%
0.33%
133
2025/08/28
-47
-3
-7
-57
3.00%
0.00%
204
2025/08/27
-98
-5
0
-103
3.02%
0.33%
194
2025/08/26
-28
0
0
-28
3.03%
0.66%
308
2025/08/25
-238
-1
-5
-244
3.03%
0.98%
371
2025/08/22
-66
-2
2
-66
3.14%
0.66%
251
2025/08/21
-237
3
-3
-237
3.16%
0.33%
357
2025/08/20
-303
0
-4
-307
3.26%
0.33%
570
2025/08/19
-156
-7
-1
-164
3.35%
1.29%
453
2025/08/18
-253
-1
-2
-256
3.39%
0.96%
573
2025/08/15
-425
-68
-8
-501
3.47%
1.57%
874
2025/08/14
-362
-3
10
-355
3.62%
2.45%
942
2025/08/13
-56
-4
3
-57
3.75%
0.93%
236
2025/08/12
-410
-87
-5
-502
3.78%
3.58%
688
2025/08/11
-66
0
1
-65
3.94%
0.30%
217
2025/08/08
-5
-8
-5
-18
3.96%
0.00%
400
2025/08/07
-230
7
10
-212
3.96%
1.18%
560
2025/08/06
-73
85
-3
9
4.05%
0.59%
518
2025/08/05
-132
54
-2
-79
4.08%
1.49%
702
2025/08/04
-97
42
-33
-88
4.13%
4.69%
844
2025/08/01
-423
65
-7
-365
4.17%
3.23%
1,277
2025/07/31
-240
-3
8
-235
4.33%
1.33%
704
2025/07/30
158
0
8
166
4.42%
1.34%
428
2025/07/29
-82
-2
5
-79
4.36%
2.87%
758
2025/07/28
-81
-2
1
-82
4.40%
0.52%
454
2025/07/25
172
-2
-2
168
4.43%
0.52%
529
2025/07/24
227
-1
0
226
4.36%
2.93%
743
2025/07/23
178
0
29
208
4.37%
2.73%
395
2025/07/22
42
-5
3
40
4.30%
2.14%
526
2025/07/21
38
-2
6
42
4.28%
1.06%
677
2025/07/18
413
-2
5
415
4.27%
3.56%
750
2025/07/17
175
-1
3
177
4.11%
3.69%
718
2025/07/16
4
-5
7
6
4.04%
2.92%
692
2025/07/15
6
-114
-2
-110
4.04%
0.88%
274
2025/07/14
193
-399
0
-206
4.03%
0.59%
680
2025/07/11
104
-324
1
-218
3.96%
0.29%
895
2025/07/10
148
-324
-5
-181
3.95%
0.89%
574
2025/07/09
30
-213
1
-182
3.89%
1.17%
460
2025/07/08
41
-170
14
-115
3.88%
2.01%
394
2025/07/07
87
-214
0
-127
3.87%
2.52%
485
2025/07/04
213
-175
-2
36
3.83%
2.46%
494
2025/07/03
303
-175
16
144
3.75%
0.83%
581
2025/07/02
385
-146
-5
234
3.64%
3.42%
626
2025/07/01
139
-137
1
3
3.50%
0.57%
276
2025/06/30
441
-225
-10
206
3.45%
2.35%
641
2025/06/27
415
-394
-31
-10
3.28%
0.58%
647
2025/06/26
477
-389
-19
69
3.12%
0.88%
653
2025/06/25
177
-379
0
-202
3.01%
1.16%
663
2025/06/24
506
-365
2
143
2.93%
2.08%
805
2025/06/23
498
-330
-7
161
2.74%
2.43%
924
2025/06/20
668
-665
-18
-15
2.55%
0.30%
1,066
2025/06/19
489
-754
-11
-276
2.31%
1.50%
1,366
2025/06/18
748
-770
-23
-45
2.09%
0.89%
1,352
2025/06/17
522
-762
-28
-268
1.77%
0.59%
1,143
2025/06/16
179
-193
-4
-18
1.57%
1.74%
400
2025/06/13
33
-2
-11
20
1.50%
1.18%
267
2025/06/12
-181
-90
20
-251
1.39%
1.73%
539
2025/06/11
-294
-181
-1
-476
1.51%
1.70%
765
2025/06/10
4
1
11
16
1.64%
1.10%
1,008
2025/06/09
-285
0
1
-284
1.65%
0.27%
601
2025/06/06
10
0
0
10
1.78%
0.00%
269
2025/06/05
-146
0
-3
-148
1.78%
0.55%
233
2025/06/04
11
-1
3
13
1.96%
0.83%
178
2025/06/03
-3
0
0
-3
1.97%
0.28%
428
2025/06/02
44
-4
-16
24
1.99%
0.84%
405
2025/05/29
-45
-15
5
-55
1.98%
0.84%
380
2025/05/28
-136
0
1
-135
2.02%
1.11%
299
2025/05/27
-91
0
-20
-111
2.17%
0.56%
395
2025/05/26
-68
-30
-12
-110
2.18%
0.28%
316
2025/05/23
-65
-4
-5
-74
2.19%
1.37%
227
2025/05/22
-65
-25
-6
-96
2.22%
0.82%
227
2025/05/21
21
-21
0
0
2.24%
0.00%
138
2025/05/20
-41
-2
5
-38
2.24%
0.54%
346
2025/05/19
-54
-1
-2
-57
2.27%
0.27%
454

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤泰全
2915.TW
52.50
1.703.14%
4,116
潤泰新
9945.TW
28.90
0.903.02%
14,474
台積電
2330.TW
1,405.00
40.002.77%
42,060
鴻海
2317.TW
230.00
6.002.54%
74,803
長榮
2603.TW
179.50
2.001.10%
12,115

營建產業漲跌排行

建國
5515.TW
32.65
1.253.98%
3,554
大將
1453.TW
12.45
0.352.89%
97
寶徠
1805.TW
12.20
0.151.24%
102
雋揚
1439.TW
27.25
0.250.93%
30
興富發
2542.TW
38.00
0.250.66%
5,361

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。