潤弘

2597

營建

152.50.50(0.33%)

收盤 | 2025/01/22 13:30 更新

158成交量

16.21 (28.19)本益比 (同業平均)

連2跌 (1.61%)

連漲連跌

法人買賣變化

資料時間：2025/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
53
-4
連3買→賣 (-4)
投信
0
0
0
連3平 (0)
自營商
6
3
3
連3買 (7)
三大法人
55
56
-1
連6買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/22
-4
0
3
-1
2.39%
0.33%
158
2025/01/21
44
0
2
46
2.40%
1.29%
207
2025/01/20
29
0
2
32
2.40%
0.00%
275
2025/01/17
85
121
-1
205
2.37%
1.97%
337
2025/01/16
-25
28
17
21
2.36%
0.00%
205
2025/01/15
-178
180
-1
2
2.37%
1.94%
405
2025/01/14
-57
270
-7
205
2.43%
2.65%
492
2025/01/13
-318
299
-7
-25
2.30%
0.33%
686
2025/01/10
-310
216
-11
-105
2.39%
0.67%
557
2025/01/09
27
0
1
28
2.49%
2.29%
254
2025/01/08
-27
161
-3
131
2.49%
2.00%
369
2025/01/07
-194
110
1
-83
2.49%
1.32%
334
2025/01/06
-98
108
6
16
2.55%
0.33%
268
2025/01/03
-94
108
-5
9
2.59%
0.00%
208
2025/01/02
-26
91
-7
58
2.63%
1.34%
265
2024/12/31
-190
0
17
-173
2.64%
2.29%
308
2024/12/30
17
115
-2
130
2.70%
0.99%
290
2024/12/27
-219
150
1
-68
2.70%
2.57%
398
2024/12/26
-322
452
-4
126
2.77%
0.32%
648
2024/12/25
-197
410
9
222
2.86%
1.97%
645
2024/12/24
-414
665
-25
226
2.90%
2.36%
924
2024/12/23
-264
687
20
443
3.07%
4.21%
1,160
2024/12/20
-280
389
8
117
3.17%
3.06%
1,569
2024/12/19
-362
363
-3
-2
3.29%
1.01%
665
2024/12/18
-463
326
-9
-147
3.40%
3.26%
747
2024/12/17
-143
173
-1
30
3.56%
0.66%
548
2024/12/16
123
86
-8
201
3.61%
2.35%
711
2024/12/13
-91
86
-8
-13
3.57%
0.33%
261
2024/12/12
102
0
-2
100
3.62%
2.05%
265
2024/12/11
-18
0
-2
-19
3.58%
1.35%
190
2024/12/10
8
0
-5
3
3.60%
0.34%
236
2024/12/09
296
0
-6
290
3.59%
3.50%
528
2024/12/06
36
0
4
40
3.48%
0.00%
162
2024/12/05
-46
0
4
-42
3.47%
1.72%
128
2024/12/04
-32
0
3
-29
3.48%
0.34%
149
2024/12/03
24
0
-1
24
3.47%
0.34%
139
2024/12/02
72
0
-16
55
3.46%
1.75%
425
2024/11/29
6
1
-7
0
3.43%
0.35%
115
2024/11/28
36
1
-1
36
3.43%
1.06%
131
2024/11/27
-39
0
3
-36
3.42%
1.39%
130
2024/11/26
-15
1
-5
-19
3.45%
1.37%
130
2024/11/25
206
0
15
221
3.45%
1.74%
389
2024/11/22
3
0
8
11
3.38%
0.00%
81
2024/11/21
39
1
2
42
3.38%
1.06%
179
2024/11/20
-82
1
10
-71
3.38%
0.35%
221
2024/11/19
33
0
12
45
3.41%
1.42%
155
2024/11/18
-10
1
2
-7
3.40%
0.71%
160
2024/11/15
-76
0
-10
-86
3.42%
0.35%
245
2024/11/14
12
0
-19
-7
3.44%
0.70%
367
2024/11/13
87
1
-21
67
3.44%
1.78%
584
2024/11/12
157
0
7
164
3.41%
0.71%
542
2024/11/11
104
0
-2
102
3.35%
2.91%
369
2024/11/08
83
0
9
92
3.31%
1.48%
195
2024/11/07
18
0
0
18
3.29%
1.12%
102
2024/11/06
-36
0
0
-36
3.28%
1.11%
156
2024/11/05
-11
1
0
-10
3.32%
0.73%
159
2024/11/04
-38
0
-7
-45
3.33%
1.09%
103
2024/11/01
141
1
2
144
3.35%
3.37%
358
2024/10/30
-4
0
4
0
3.29%
0.00%
144
2024/10/29
-145
1
-7
-151
3.29%
1.84%
297
2024/10/28
-47
1
11
-35
3.34%
0.73%
169
2024/10/25
-47
0
-6
-53
3.36%
1.08%
142
2024/10/24
-92
1
-10
-101
3.39%
0.72%
222
2024/10/23
-34
0
-21
-55
3.41%
0.72%
170
2024/10/22
-42
8
0
-34
3.42%
0.72%
119
2024/10/21
-101
-1
7
-95
3.44%
0.71%
205
2024/10/18
-57
1
19
-37
3.48%
0.36%
237
2024/10/17
42
4
8
54
3.50%
0.00%
177
2024/10/16
-46
4
13
-29
3.48%
1.45%
319
2024/10/15
-39
0
-3
-42
3.49%
0.36%
235
2024/10/14
-53
-69
5
-117
3.51%
0.36%
329
2024/10/11
-72
0
-2
-74
3.53%
1.79%
308
2024/10/09
-53
0
1
-52
3.59%
0.36%
192
2024/10/08
-47
0
-14
-61
3.61%
0.00%
305
2024/10/07
-26
0
6
-20
3.64%
1.45%
250
2024/10/04
-178
2
-21
-197
3.68%
2.13%
531
2024/10/01
-143
7
-3
-139
3.80%
3.75%
545
2024/09/30
19
0
3
22
3.85%
0.34%
280
2024/09/27
17
2
2
21
3.84%
1.39%
337
2024/09/26
-26
0
20
-6
3.83%
0.70%
237
2024/09/25
77
0
25
102
3.84%
1.42%
321
2024/09/24
-33
-69
2
-101
3.80%
0.71%
321
2024/09/23
-233
0
14
-219
3.82%
1.75%
714
2024/09/20
-718
0
-4
-722
3.90%
4.36%
1,460
2024/09/19
49
0
6
55
4.12%
2.76%
204
2024/09/18
-76
1
0
-75
4.10%
1.02%
140
2024/09/16
-24
0
-1
-25
4.12%
1.38%
196
2024/09/13
2
0
-1
1
3.76%
2.48%
178
2024/09/12
-29
0
14
-15
3.75%
1.44%
148
2024/09/11
-100
0
13
-87
3.77%
0.71%
251
2024/09/10
-22
0
0
-21
3.82%
0.36%
419
2024/09/09
-126
0
-10
-136
3.83%
1.75%
431
2024/09/06
-235
16
-8
-227
3.90%
3.05%
342
2024/09/05
-105
49
-17
-74
4.02%
1.72%
264
2024/09/04
-220
0
-39
-259
4.07%
3.97%
503
2024/09/03
-61
0
-2
-62
4.21%
0.33%
192
2024/09/02
-160
0
4
-156
4.21%
2.27%
260
2024/08/30
108
0
-29
79
4.29%
3.01%
350
2024/08/29
-174
0
-1
-174
4.23%
0.99%
395
2024/08/28
-25
0
0
-26
4.31%
0.33%
169
2024/08/27
35
-50
0
-15
4.32%
0.66%
288
2024/08/26
-223
0
0
-223
4.30%
2.59%
400
2024/08/23
53
0
-3
50
4.39%
1.31%
287
2024/08/22
-198
0
-25
-223
4.36%
1.61%
685
2024/08/21
-92
0
-4
-96
4.45%
0.96%
488
2024/08/20
-122
0
3
-119
4.50%
0.95%
660
2024/08/19
9
0
-3
6
4.53%
1.94%
679
2024/08/16
-325
0
10
-314
4.51%
0.32%
1,033
2024/08/15
-630
2
-7
-635
4.68%
0.32%
1,671
2024/08/14
-344
0
-24
-368
5.02%
6.57%
1,861
2024/08/13
-137
0
-9
-146
5.20%
1.46%
1,076
2024/08/12
73
0
4
77
5.27%
1.74%
663
2024/08/09
-91
0
-12
-103
5.24%
0.50%
721
2024/08/08
-69
0
-8
-77
5.28%
2.20%
574
2024/08/07
219
0
7
226
5.36%
9.92%
880
2024/08/06
-111
1
-7
-118
5.24%
6.52%
1,453
2024/08/05
43
1
-14
30
5.30%
9.93%
496
2024/08/02
-75
2
-9
-82
5.26%
8.66%
1,922
2024/08/01
171
0
12
183
5.29%
6.36%
1,199
2024/07/31
8
0
12
20
5.20%
3.64%
1,222
2024/07/30
392
1
9
402
5.19%
4.02%
2,094
2024/07/29
292
1
-41
252
4.98%
7.36%
1,875
2024/07/26
2
2
-16
-12
4.82%
1.55%
320
2024/07/23
58
1
17
76
4.82%
2.37%
397

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,135.00
15.001.34%
42,865
鴻海
2317.TW
180.00
1.500.84%
43,593
聯發科
2454.TW
1,465.00
0.000.00%
6,497
TSM
Taiwan Semiconductor Manufacturing Company Limited
224.62
5.922.71%
13.691M
廣達
2382.TW
269.50
0.500.19%
21,729

營建產業漲跌排行

華建
2530.TW
39.50
1.052.73%
597
長虹
5534.TW
83.90
2.202.69%
626
欣巴巴
9906.TW
110.00
2.502.33%
165
華固
2548.TW
111.00
2.502.30%
582
冠德
2520.TW
50.90
1.002.11%
2,994

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。