潤弘

2597

172.03.50(1.99%)

開盤 | 2026/01/21 11:29 更新

203成交量

16.60 (20.29)本益比 (同業平均)

連2跌→漲 (0.86%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
133
81
52
連2賣→買 (52)
投信
0
1
-1
連7賣 (-49)
自營商
0
9
-9
連2賣 (-15)
三大法人
133
91
42
連2賣→買 (42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
52
-1
-9
42
4.13%
0.86%
306
2026/01/19
-197
-6
-6
-209
4.12%
3.33%
529
2026/01/16
-101
-3
0
-104
4.18%
1.10%
564
2026/01/15
43
-1
4
45
4.21%
0.00%
288
2026/01/14
169
-1
-2
166
4.20%
0.83%
350
2026/01/13
109
-34
1
76
4.15%
0.56%
377
2026/01/12
78
-3
-1
73
4.11%
0.00%
456
2026/01/09
175
0
15
190
4.09%
1.13%
651
2026/01/08
482
-1
0
481
4.03%
3.50%
935
2026/01/07
259
-1
-4
254
3.88%
0.29%
588
2026/01/06
82
-2
0
80
3.80%
0.59%
331
2026/01/05
105
-2
-5
98
3.78%
1.49%
514
2026/01/02
23
0
1
24
3.74%
0.30%
344
2025/12/31
5
-2
1
4
3.74%
0.00%
192
2025/12/30
2
0
1
3
3.74%
0.30%
225
2025/12/29
19
0
5
24
3.73%
0.30%
191
2025/12/26
59
-1
1
59
3.73%
0.00%
191
2025/12/24
169
0
3
172
3.71%
0.60%
323
2025/12/23
220
0
-4
216
3.66%
1.21%
354
2025/12/22
-455
0
3
-452
3.59%
1.49%
711
2025/12/19
404
0
1
405
3.73%
1.21%
927
2025/12/18
16
0
11
27
3.60%
0.00%
177
2025/12/17
22
0
0
22
3.60%
0.00%
211
2025/12/16
-249
0
-9
-258
3.59%
1.19%
429
2025/12/15
114
0
2
116
3.67%
1.52%
369
2025/12/12
91
0
5
96
3.63%
0.61%
267
2025/12/11
25
0
-2
23
3.61%
0.30%
221
2025/12/10
53
0
2
55
3.60%
0.30%
197
2025/12/09
-15
0
-1
-16
3.58%
0.00%
122
2025/12/08
-75
-2
3
-74
3.58%
0.00%
163
2025/12/05
-231
0
10
-222
3.61%
2.09%
337
2025/12/04
11
0
4
15
3.67%
0.89%
162
2025/12/03
47
0
4
51
3.67%
2.42%
266
2025/12/02
-71
0
3
-68
3.65%
0.30%
254
2025/12/01
-247
0
-4
-251
3.67%
3.50%
558
2025/11/28
301
0
17
318
3.76%
1.78%
416
2025/11/27
-89
-1
14
-76
3.66%
0.88%
524
2025/11/26
206
0
1
207
3.69%
1.80%
424
2025/11/25
94
0
-1
93
3.63%
1.21%
245
2025/11/24
48
0
10
58
3.60%
1.23%
513
2025/11/21
180
-1
10
189
3.57%
0.00%
365
2025/11/20
60
0
2
62
3.52%
1.56%
166
2025/11/19
18
0
3
21
3.50%
0.00%
233
2025/11/18
53
0
-8
45
3.50%
0.31%
433
2025/11/17
65
-3
-7
55
3.47%
2.55%
387
2025/11/14
11
0
-8
3
3.46%
0.63%
221
2025/11/13
-187
-3
-1
-191
3.46%
0.32%
507
2025/11/12
-194
0
1
-193
3.52%
0.94%
379
2025/11/11
-94
0
-9
-103
3.59%
1.84%
663
2025/11/10
-84
0
-8
-93
3.62%
0.91%
244
2025/11/07
-11
-3
-2
-16
3.64%
0.90%
146
2025/11/06
-9
-1
23
13
3.65%
1.84%
226
2025/11/05
-55
0
-24
-79
3.65%
0.93%
260
2025/11/04
100
-143
-11
-54
3.67%
2.12%
506
2025/11/03
13
-148
-7
-142
3.63%
1.49%
590
2025/10/31
24
-5
9
28
3.63%
0.60%
240
2025/10/30
-4
-4
2
-6
3.62%
0.89%
193
2025/10/29
-70
-1
1
-70
3.62%
1.47%
436
2025/10/28
128
-2
3
129
3.65%
0.59%
405
2025/10/27
-45
-6
20
-31
3.61%
2.31%
585
2025/10/23
87
-4
-2
81
3.60%
0.57%
303
2025/10/22
332
-3
10
339
3.59%
2.05%
651
2025/10/21
265
-5
4
264
3.48%
1.18%
463
2025/10/20
87
1
3
91
3.39%
0.90%
277
2025/10/17
44
1
1
46
3.37%
0.30%
339
2025/10/16
-354
1
14
-338
3.36%
3.47%
1,155
2025/10/15
786
26
8
820
3.49%
5.17%
1,571
2025/10/14
578
26
25
629
3.27%
4.44%
1,353
2025/10/13
611
15
8
634
3.09%
3.96%
1,128
2025/10/09
-1
6
-2
3
2.89%
0.33%
299
2025/10/08
50
20
0
70
2.91%
0.33%
309
2025/10/07
212
-4
27
236
2.93%
0.33%
669
2025/10/03
-225
3
-1
-222
2.87%
1.63%
802
2025/10/02
-150
-5
1
-154
2.92%
0.32%
327
2025/10/01
20
-7
1
14
2.97%
0.00%
216
2025/09/30
-79
0
10
-69
2.96%
0.32%
272
2025/09/26
-38
-1
2
-37
2.97%
0.64%
163
2025/09/25
-41
-2
8
-35
2.98%
0.00%
178
2025/09/24
127
0
12
139
2.99%
1.30%
464
2025/09/23
25
0
-2
23
2.94%
0.33%
224
2025/09/22
-47
-3
3
-47
2.93%
0.33%
225
2025/09/19
-115
-4
2
-117
2.94%
0.97%
253
2025/09/18
-99
17
10
-72
2.98%
0.33%
177
2025/09/17
-17
31
1
15
3.01%
0.66%
173
2025/09/16
17
15
3
35
3.01%
0.00%
170
2025/09/15
30
2
4
36
2.76%
0.33%
212
2025/09/12
13
-5
6
14
2.75%
0.99%
229
2025/09/11
-220
-8
-3
-231
2.74%
2.57%
378
2025/09/10
6
-6
4
4
2.82%
0.32%
336
2025/09/09
39
-3
2
38
2.82%
0.97%
191
2025/09/08
6
-1
0
5
2.80%
0.65%
133
2025/09/05
-163
-4
4
-163
2.80%
1.60%
412
2025/09/04
42
0
2
45
2.86%
3.31%
470
2025/09/03
-48
-31
0
-79
2.83%
0.00%
122
2025/09/02
-127
-35
0
-162
2.85%
0.33%
216
2025/09/01
-250
-40
0
-290
2.91%
1.31%
524
2025/08/29
-53
-9
4
-58
2.98%
0.33%
133
2025/08/28
-47
-3
-7
-57
3.00%
0.00%
204
2025/08/27
-98
-5
0
-103
3.02%
0.33%
194
2025/08/26
-28
0
0
-28
3.03%
0.66%
308
2025/08/25
-238
-1
-5
-244
3.03%
0.98%
371
2025/08/22
-66
-2
2
-66
3.14%
0.66%
251
2025/08/21
-237
3
-3
-237
3.16%
0.33%
357
2025/08/20
-303
0
-4
-307
3.26%
0.33%
570
2025/08/19
-156
-7
-1
-164
3.35%
1.29%
453
2025/08/18
-253
-1
-2
-256
3.39%
0.96%
573
2025/08/15
-425
-68
-8
-501
3.47%
1.57%
874
2025/08/14
-362
-3
10
-355
3.62%
2.45%
942
2025/08/13
-56
-4
3
-57
3.75%
0.93%
236
2025/08/12
-410
-87
-5
-502
3.78%
3.58%
688
2025/08/11
-66
0
1
-65
3.94%
0.30%
217
2025/08/08
-5
-8
-5
-18
3.96%
0.00%
400
2025/08/07
-230
7
10
-212
3.96%
1.18%
560
2025/08/06
-73
85
-3
9
4.05%
0.59%
518
2025/08/05
-132
54
-2
-79
4.08%
1.49%
702
2025/08/04
-97
42
-33
-88
4.13%
4.69%
844
2025/08/01
-423
65
-7
-365
4.17%
3.23%
1,277
2025/07/31
-240
-3
8
-235
4.33%
1.33%
704
2025/07/30
158
0
8
166
4.42%
1.34%
428
2025/07/29
-82
-2
5
-79
4.36%
2.87%
758
2025/07/28
-81
-2
1
-82
4.40%
0.52%
454
2025/07/25
172
-2
-2
168
4.43%
0.52%
529
2025/07/24
227
-1
0
226
4.36%
2.93%
743
2025/07/23
178
0
29
208
4.37%
2.73%
395
2025/07/22
42
-5
3
40
4.30%
2.14%
526
2025/07/21
38
-2
6
42
4.28%
1.06%
677

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤泰新
9945.TW
29.30
0.200.68%
3,415
潤泰全
2915.TW
51.60
0.500.96%
1,555
廣達
2382.TW
276.50
1.000.36%
7,110
聯電
2303.TW
69.60
1.802.65%
327,851
可寧衛*
8422.TW
43.10
0.751.77%
114,690

營建產業漲跌排行

櫻花建
2539.TW
48.55
0.551.15%
472
達欣工
2535.TW
69.10
0.500.73%
196
新建
2516.TW
14.55
0.100.69%
166
大將
1453.TW
12.20
0.050.41%
44
昇陽
3266.TW
13.85
0.050.36%
13

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。