中工

2515

13.050.25(1.88%)

收盤 | 2026/01/21 14:30 更新

4,551成交量

32.44 (20.29)本益比 (同業平均)

連2跌 (3.33%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,975
1,087
888
賣→買 (888)
投信
0
0
0
賣→平 (0)
自營商
9
510
-501
連2賣 (-559)
三大法人
1,984
1,597
387
賣→買 (387)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
888
0
-501
387
11.80%
1.88%
4,551
2026/01/20
-1,759
-1
-58
-1,818
11.75%
1.48%
5,730
2026/01/19
2,908
0
28
2,936
11.89%
0.37%
7,280
2026/01/16
1,257
-3
-15
1,239
11.69%
0.37%
7,165
2026/01/15
-5,059
-1
14
-5,046
11.60%
2.55%
9,119
2026/01/14
1,388
0
18
1,406
11.84%
3.38%
11,552
2026/01/13
900
0
-5
896
11.71%
0.75%
5,779
2026/01/12
-429
0
-1
-431
11.67%
1.13%
10,470
2026/01/09
-505
0
2
-503
11.66%
2.32%
9,637
2026/01/08
-1,106
0
-8
-1,114
11.67%
0.77%
6,963
2026/01/07
-337
0
16
-321
11.88%
0.77%
7,259
2026/01/06
-212
0
-5
-217
11.89%
0.38%
5,721
2026/01/05
985
0
8
993
12.06%
0.78%
7,340
2026/01/02
523
-24
6
505
12.03%
0.78%
6,017
2025/12/31
490
-7
-99
384
12.08%
1.92%
6,929
2025/12/30
-2,184
-2
-138
-2,324
12.05%
1.51%
8,703
2025/12/29
-4,270
0
-73
-4,343
12.16%
1.85%
9,257
2025/12/26
903
0
317
1,220
12.42%
1.12%
8,808
2025/12/24
273
0
9
282
12.34%
0.38%
4,123
2025/12/23
-1,230
0
-6
-1,236
12.31%
0.37%
5,113
2025/12/22
-1,004
0
-3
-1,007
12.37%
0.38%
4,907
2025/12/19
-306
0
227
-79
12.40%
0.38%
9,624
2025/12/18
-799
0
346
-453
12.40%
2.71%
12,003
2025/12/17
-5,866
0
-202
-6,068
12.36%
2.27%
15,295
2025/12/16
-3,260
0
-102
-3,362
12.68%
0.38%
14,008
2025/12/15
-8,803
0
382
-8,421
12.89%
2.73%
33,017
2025/12/12
-2,704
0
-210
-2,914
13.40%
0.39%
6,803
2025/12/11
-899
-3
3
-899
13.55%
0.39%
8,532
2025/12/10
-1,429
0
-1,575
-3,004
13.62%
3.40%
13,293
2025/12/09
1,038
0
-93
945
13.69%
0.38%
6,473
2025/12/08
-1,417
0
61
-1,356
13.64%
3.62%
10,612
2025/12/05
748
0
28
776
13.69%
0.72%
6,766
2025/12/04
-734
0
19
-715
13.66%
0.00%
3,906
2025/12/03
-1,596
0
-17
-1,612
13.71%
1.07%
9,797
2025/12/02
-801
-257
-222
-1,280
13.79%
2.43%
13,071
2025/12/01
-1,926
-239
-317
-2,482
13.80%
0.35%
7,300
2025/11/28
-1,607
0
179
-1,428
13.94%
1.76%
7,439
2025/11/27
805
0
-38
767
14.10%
1.07%
4,830
2025/11/26
-2,744
3
-67
-2,808
14.36%
2.55%
11,623
2025/11/25
2,652
0
35
2,687
14.49%
3.86%
22,411
2025/11/24
-2,159
0
190
-1,969
14.16%
3.39%
24,142
2025/11/21
-4,149
2
-260
-4,407
14.19%
2.64%
18,317
2025/11/20
-2,991
0
30
-2,961
14.42%
0.66%
31,759
2025/11/19
-15,807
10
-2,268
-18,065
14.52%
9.50%
47,416
2025/11/18
-1,479
0
27
-1,452
15.78%
1.17%
12,963
2025/11/17
-561
-19
-84
-664
15.87%
3.33%
15,092
2025/11/14
-373
0
-45
-418
15.90%
0.00%
7,339
2025/11/13
326
0
-36
290
15.93%
3.77%
12,154
2025/11/12
431
0
-429
2
15.91%
4.50%
20,264
2025/11/11
693
0
-217
476
15.89%
3.76%
16,079
2025/11/10
3,929
0
577
4,506
15.76%
6.79%
26,262
2025/11/07
1,175
0
919
2,094
15.60%
0.00%
22,550
2025/11/06
4,652
2
487
5,141
15.52%
3.34%
26,112
2025/11/05
7,687
0
838
8,524
15.24%
2.49%
27,364
2025/11/04
-4,839
263
1,261
-3,315
14.79%
2.56%
86,054
2025/11/03
6,012
221
365
6,598
15.00%
1.95%
40,442
2025/10/31
7,928
0
377
8,306
14.73%
0.66%
48,290
2025/10/30
10,158
0
-249
9,909
14.37%
3.39%
90,902
2025/10/29
-3,377
0
437
-2,941
13.67%
9.67%
114,714
2025/10/28
4,641
0
406
5,047
13.79%
9.80%
59,816
2025/10/27
9,216
0
546
9,762
13.51%
9.87%
52,460
2025/10/23
-71
0
-1
-72
12.92%
0.45%
1,653
2025/10/22
183
0
6
189
12.94%
0.88%
2,339
2025/10/21
1,018
0
-20
998
12.95%
0.00%
2,651
2025/10/20
3,025
0
21
3,046
12.88%
1.35%
6,090
2025/10/17
1,289
0
-49
1,240
12.67%
0.45%
2,597
2025/10/16
1,910
0
124
2,034
12.68%
0.45%
6,914
2025/10/15
3,098
0
-175
2,923
12.56%
2.31%
16,019
2025/10/14
216
0
14
230
12.32%
0.46%
4,714
2025/10/13
-709
0
147
-562
12.34%
0.46%
4,384
2025/10/09
1,318
0
55
1,373
12.42%
2.83%
8,469
2025/10/08
-305
0
12
-293
12.31%
0.00%
3,484
2025/10/07
134
0
11
145
12.34%
0.00%
4,999
2025/10/03
336
-4
132
464
12.26%
0.47%
3,341
2025/10/02
-1,029
0
-4
-1,033
12.19%
0.00%
4,072
2025/10/01
-2,086
0
-2
-2,088
12.21%
0.47%
3,182
2025/09/30
-1,066
0
15
-1,051
12.30%
0.47%
2,806
2025/09/26
-1,596
0
15
-1,581
12.33%
1.84%
4,596
2025/09/25
-1,887
0
12
-1,875
12.39%
0.00%
4,247
2025/09/24
-2,674
0
111
-2,563
12.45%
0.46%
4,031
2025/09/23
-3,333
0
-126
-3,459
12.54%
1.80%
7,250
2025/09/22
-1,255
0
11
-1,244
12.75%
0.45%
3,259
2025/09/19
-1,671
0
-13
-1,684
13.06%
0.45%
3,685
2025/09/18
-2,215
0
52
-2,163
13.17%
0.89%
3,944
2025/09/17
326
-2
-132
191
13.29%
0.00%
4,634
2025/09/16
-432
-2
447
13
13.25%
0.44%
7,113
2025/09/15
-1,273
2
16
-1,255
13.22%
0.44%
3,135
2025/09/12
-469
0
11
-458
13.28%
0.00%
3,481
2025/09/11
-3,211
0
-191
-3,402
13.36%
0.44%
6,890
2025/09/10
-2,478
0
-70
-2,548
13.66%
2.99%
5,548
2025/09/09
971
-2
-330
639
13.92%
0.43%
3,317
2025/09/08
2,274
0
-16
2,258
13.86%
0.43%
5,071
2025/09/05
-278
-2
200
-80
13.71%
0.00%
6,909
2025/09/04
7,670
0
311
7,981
13.73%
5.41%
14,879
2025/09/03
-467
0
2
-465
13.23%
0.89%
1,945
2025/09/02
-1,034
0
-26
-1,060
13.26%
0.90%
3,058
2025/09/01
-410
0
-612
-1,022
13.33%
0.89%
3,100
2025/08/29
-1,490
0
-20
-1,510
13.35%
0.44%
4,175
2025/08/28
-135
2
50
-83
13.44%
0.00%
2,413
2025/08/27
-1,526
0
0
-1,526
13.46%
0.88%
3,302
2025/08/26
-5,244
0
-10
-5,254
13.55%
2.58%
7,803
2025/08/25
-3,257
0
68
-3,189
13.89%
1.69%
9,071
2025/08/22
3,178
0
0
3,178
14.10%
1.72%
6,829
2025/08/21
19
0
44
63
13.90%
0.00%
3,096
2025/08/20
534
0
-18
516
13.94%
1.69%
5,015
2025/08/19
1,889
0
-55
1,834
13.90%
0.00%
5,953
2025/08/18
3,018
0
89
3,107
13.79%
0.85%
9,704
2025/08/15
3,365
0
114
3,479
13.66%
0.86%
7,013
2025/08/14
2,800
0
420
3,220
13.43%
2.64%
12,406
2025/08/13
411
-3
-10
398
13.24%
0.44%
3,354
2025/08/12
541
0
-12
529
13.12%
0.88%
2,859
2025/08/11
448
-1
-6
441
13.09%
0.44%
4,012
2025/08/08
2,858
-3
57
2,912
13.05%
0.89%
6,229
2025/08/07
-389
0
10
-379
12.87%
0.88%
3,602
2025/08/06
889
0
27
916
12.89%
0.44%
3,587
2025/08/05
115
0
-13
102
12.83%
0.44%
2,245
2025/08/04
1,333
0
-13
1,320
12.79%
0.45%
2,871
2025/08/01
1,120
0
6
1,126
12.88%
0.90%
3,355
2025/07/31
-583
-3
32
-553
12.80%
0.00%
4,633
2025/07/30
357
-1
-67
289
12.84%
0.00%
3,989
2025/07/29
-2,042
-2
-62
-2,105
12.78%
2.20%
6,356
2025/07/28
-30
0
-25
-55
12.91%
0.00%
5,327
2025/07/25
-165
-1
-34
-200
12.83%
0.44%
3,303
2025/07/24
-3,592
-3
9
-3,585
12.86%
2.56%
6,463
2025/07/23
734
-3
-21
710
13.01%
0.00%
3,377
2025/07/22
536
0
-15
521
12.96%
1.30%
7,662

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中石化
1314.TW
8.08
0.070.86%
17,326
台積電
2330.TW
1,740.00
35.001.97%
45,116
臺企銀
2834.TW
15.75
0.100.63%
29,592
興富發
2542.TW
37.85
0.200.53%
5,242
精金
3049.TW
10.10
0.899.66%
25,077

營建產業漲跌排行

怡華
1456.TW
13.15
0.201.54%
26
鄉林
5531.TW
9.07
0.131.45%
686
新建
2516.TW
14.65
0.201.38%
240
櫻花建
2539.TW
48.65
0.651.35%
884
京城
2524.TW
42.30
0.501.20%
394

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。