中工

2515

營建

11.850.10(0.84%)

收盤 | 2025/03/10 14:30 更新

7,025成交量

25.76 (30.90)本益比 (同業平均)

連3跌 (2.87%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,291
2,691
-1,400
連2賣 (-5,131)
投信
0
0
0
連3平 (0)
自營商
2
332
-330
連2賣 (-383)
三大法人
1,293
3,023
-1,730
連2賣 (-5,514)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-1,400
0
-330
-1,730
12.93%
0.84%
7,025
2025/03/07
-2,762
0
-185
-2,947
12.99%
1.24%
7,428
2025/03/06
-2,369
0
-198
-2,567
13.19%
0.82%
9,393
2025/03/05
5,034
0
554
5,588
13.28%
4.72%
27,041
2025/03/04
1,519
4
-167
1,356
12.94%
0.43%
7,780
2025/03/03
1,231
3
110
1,344
12.83%
0.00%
6,091
2025/02/27
239
0
51
290
12.87%
0.00%
6,439
2025/02/26
430
1
-126
305
12.85%
0.85%
5,235
2025/02/25
-797
0
19
-778
12.82%
0.43%
6,980
2025/02/24
-948
0
155
-793
12.88%
3.07%
12,178
2025/02/21
60
0
288
348
13.05%
0.44%
5,590
2025/02/20
-2,055
0
435
-1,620
13.03%
1.34%
18,438
2025/02/19
1,543
0
-78
1,465
13.16%
2.28%
6,298
2025/02/18
187
0
-13
174
13.06%
2.67%
9,439
2025/02/17
-871
2
-72
-941
13.04%
0.00%
4,308
2025/02/14
1,567
1
207
1,775
13.10%
1.81%
7,267
2025/02/13
87
0
46
133
12.99%
1.84%
6,053
2025/02/12
1,837
0
81
1,918
13.00%
1.88%
5,249
2025/02/11
-542
-152
-190
-884
12.89%
0.00%
3,015
2025/02/10
1,099
0
-11
1,088
12.93%
0.95%
3,234
2025/02/07
-1,277
0
41
-1,236
12.85%
1.86%
3,323
2025/02/06
1,583
0
22
1,605
12.93%
2.38%
3,936
2025/02/05
-189
1
-119
-307
12.83%
0.94%
4,658
2025/02/04
226
0
87
313
12.83%
0.47%
3,373
2025/02/03
2,580
6
189
2,774
12.82%
1.91%
6,663
2025/01/22
467
0
1
468
12.65%
0.97%
2,746
2025/01/21
188
0
0
188
12.63%
0.00%
2,167
2025/01/20
2,605
0
-67
2,538
12.66%
2.36%
9,135
2025/01/17
1,637
0
-11
1,626
12.50%
1.92%
3,948
2025/01/16
-837
1
47
-789
12.41%
0.00%
8,703
2025/01/15
1,240
0
-175
1,066
12.47%
2.46%
7,200
2025/01/14
3,098
0
147
3,244
12.39%
3.36%
8,480
2025/01/13
-1,388
0
-237
-1,625
12.28%
0.61%
6,986
2025/01/10
3,114
0
44
3,158
12.34%
2.60%
7,477
2025/01/09
-2,060
0
-43
-2,103
12.15%
2.03%
7,879
2025/01/08
-799
0
32
-766
12.26%
0.30%
7,009
2025/01/07
-1,689
0
-19
-1,708
12.29%
0.70%
9,892
2025/01/06
-3,803
1
89
-3,713
12.35%
6.32%
26,850
2025/01/03
-2,467
0
-110
-2,577
12.57%
2.30%
3,943
2025/01/02
704
0
-79
625
12.73%
1.88%
4,921
2024/12/31
-2,843
1
111
-2,731
12.67%
1.84%
5,599
2024/12/30
-895
0
-97
-992
12.87%
1.36%
3,105
2024/12/27
-1,642
0
103
-1,539
12.99%
0.92%
7,960
2024/12/26
322
0
-14
308
13.09%
0.00%
3,218
2024/12/25
577
0
78
655
13.07%
0.46%
4,262
2024/12/24
282
0
-4
278
13.04%
0.92%
2,872
2024/12/23
852
0
59
911
13.02%
0.93%
2,642
2024/12/20
-990
0
5
-985
12.97%
0.46%
5,235
2024/12/19
180
0
135
315
13.02%
0.46%
3,997
2024/12/18
745
5
-345
405
13.01%
0.46%
3,770
2024/12/17
-920
0
30
-890
12.99%
0.46%
3,934
2024/12/16
756
0
11
767
13.06%
0.45%
3,990
2024/12/13
-1,987
0
-142
-2,129
12.98%
1.35%
6,233
2024/12/12
-2,524
0
-8
-2,532
13.07%
2.19%
6,695
2024/12/11
696
0
50
746
13.20%
1.33%
11,265
2024/12/10
514
0
-4
510
13.10%
0.44%
3,516
2024/12/09
813
0
-20
794
13.09%
0.00%
5,353
2024/12/06
2,565
0
-16
2,549
13.03%
1.35%
4,428
2024/12/05
-150
0
10
-140
12.85%
0.45%
2,474
2024/12/04
442
0
20
462
12.85%
0.44%
2,549
2024/12/03
1,140
0
262
1,402
12.88%
1.35%
4,222
2024/12/02
-1,640
2
4
-1,634
12.81%
1.33%
3,887
2024/11/29
422
-1
-1
420
12.92%
1.35%
2,726
2024/11/28
619
3
-3
619
12.89%
0.00%
4,746
2024/11/27
29
2
-80
-49
12.85%
1.33%
5,196
2024/11/26
-3,874
0
9
-3,865
13.01%
1.32%
8,548
2024/11/25
1,283
0
543
1,826
13.29%
2.24%
11,356
2024/11/22
6,163
2
25
6,190
13.22%
2.29%
11,444
2024/11/21
1,176
0
160
1,336
12.83%
0.93%
4,924
2024/11/20
674
2
-45
631
12.76%
0.92%
3,671
2024/11/19
2,520
3
518
3,041
12.71%
1.40%
4,743
2024/11/18
-240
2
10
-228
12.63%
0.92%
4,502
2024/11/15
8,078
-8
135
8,206
12.65%
4.33%
12,948
2024/11/14
-603
0
-157
-760
12.11%
2.80%
8,199
2024/11/13
1,375
-9
-84
1,282
12.12%
0.47%
6,478
2024/11/12
-2,287
1
-202
-2,488
12.02%
2.74%
7,401
2024/11/11
1,081
0
-3
1,078
12.13%
0.46%
4,562
2024/11/08
-1,264
1
-82
-1,344
12.06%
2.24%
6,606
2024/11/07
3,984
0
0
3,984
12.13%
2.29%
7,046
2024/11/06
7
0
-6
1
11.91%
0.91%
2,929
2024/11/05
-112
0
5
-107
11.91%
0.00%
3,974
2024/11/04
799
0
-20
779
11.89%
0.90%
5,071
2024/11/01
4,285
-2
38
4,321
11.84%
2.30%
8,483
2024/10/30
1,648
3
5
1,656
11.57%
0.46%
5,277
2024/10/29
-2,664
0
1
-2,663
11.46%
1.80%
10,982
2024/10/28
852
0
95
947
11.67%
0.45%
5,393
2024/10/25
1,061
0
-22
1,039
11.63%
0.00%
5,388
2024/10/24
-1,810
0
-73
-1,883
11.55%
1.33%
6,177
2024/10/23
593
-5
-98
490
11.65%
0.44%
8,269
2024/10/22
1,029
0
-33
996
11.61%
0.00%
5,955
2024/10/21
731
0
133
864
11.53%
0.45%
4,488
2024/10/18
1,321
-285
116
1,152
11.52%
0.44%
6,903
2024/10/17
26
0
140
166
11.53%
0.88%
6,751
2024/10/16
3,545
0
-95
3,450
11.50%
1.34%
14,137
2024/10/15
108
0
44
152
11.18%
1.32%
8,310
2024/10/14
3,839
0
-24
3,815
11.16%
1.79%
7,919
2024/10/11
825
0
-4
821
10.99%
0.45%
7,762
2024/10/09
-1,413
-39
-5
-1,457
10.94%
1.32%
9,842
2024/10/08
3,249
0
218
3,467
11.07%
1.30%
16,328
2024/10/07
9,542
0
-279
9,263
11.07%
4.56%
50,378
2024/10/04
-473
0
86
-387
10.30%
1.23%
7,664
2024/10/01
138
-2
125
261
10.32%
0.00%
5,525
2024/09/30
-785
0
8
-777
10.36%
1.61%
7,337
2024/09/27
3,954
28
247
4,229
10.41%
2.90%
11,346
2024/09/26
-479
0
75
-404
9.97%
0.82%
5,997
2024/09/25
978
0
96
1,074
10.00%
0.83%
9,575
2024/09/24
108
0
66
174
9.94%
0.82%
11,435
2024/09/23
615
0
67
682
9.94%
2.80%
13,812
2024/09/20
-3,045
0
-743
-3,788
9.90%
3.85%
21,628
2024/09/19
78
3
277
358
10.11%
1.56%
6,360
2024/09/18
-2,519
4
-36
-2,551
10.10%
3.03%
11,333
2024/09/16
2,350
0
87
2,437
10.27%
3.94%
16,301
2024/09/13
1,849
0
161
2,010
10.02%
2.83%
9,158
2024/09/12
893
0
27
920
9.88%
1.23%
4,655
2024/09/11
1,297
1
-28
1,270
9.76%
0.41%
5,121

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中石化
1314.TW
8.16
0.060.74%
7,413
中鋼
2002.TW
24.70
0.451.86%
91,406
友達
2409.TW
15.00
0.000.00%
24,429
群創
3481.TW
14.90
0.050.33%
29,907
金寶
2312.TW
25.50
0.250.97%
4,799

營建產業漲跌排行

大將
1453.TW
17.70
1.609.94%
430
皇昌
2543.TW
105.50
5.505.50%
14,697
日勝生
2547.TW
12.10
0.504.31%
15,202
上曜
1316.TW
15.55
0.604.01%
9,946
櫻花建
2539.TW
55.90
1.602.95%
1,297

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。