中工

2515

營建

9.900.01(0.10%)

收盤 | 2025/04/25 14:30 更新

2,780成交量

21.06 (44.82)本益比 (同業平均)

漲→跌 (0.50%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
275
924
-649
連8賣 (-9,205)
投信
1
0
1
連3平→買 (1)
自營商
65
9
56
連3買 (91)
三大法人
341
933
-592
連8賣 (-9,022)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-649
1
56
-592
11.85%
0.10%
2,780
2025/04/24
-1,356
0
23
-1,333
11.89%
0.50%
3,207
2025/04/23
-1,129
0
12
-1,117
11.97%
0.91%
3,490
2025/04/22
-412
0
-22
-434
12.07%
0.40%
3,294
2025/04/21
-872
1
119
-752
12.11%
1.59%
4,792
2025/04/18
-253
0
67
-186
12.16%
1.01%
3,191
2025/04/17
-2,180
0
5
-2,175
12.17%
0.50%
5,026
2025/04/16
-2,354
0
-79
-2,433
12.31%
2.91%
5,471
2025/04/15
419
0
4
423
12.46%
4.57%
7,981
2025/04/14
-156
0
11
-145
12.24%
4.56%
10,163
2025/04/11
-570
0
336
-234
12.24%
0.11%
8,752
2025/04/10
1,286
0
-341
945
12.27%
9.93%
6,911
2025/04/09
-3,190
0
21
-3,169
12.19%
9.70%
20,357
2025/04/08
272
0
-268
4
12.38%
3.36%
15,973
2025/04/07
-23
0
0
-23
12.37%
10.00%
3,558
2025/04/02
457
0
-63
394
12.35%
1.40%
3,932
2025/04/01
-1,198
0
301
-897
12.38%
0.94%
5,351
2025/03/31
-340
3
-136
-473
12.45%
4.05%
7,775
2025/03/28
-2,039
0
-712
-2,751
12.46%
2.20%
9,791
2025/03/27
-877
0
-29
-906
12.54%
0.87%
2,802
2025/03/26
824
0
164
988
12.62%
1.78%
2,889
2025/03/25
-2,233
0
-192
-2,425
12.56%
1.75%
5,752
2025/03/24
101
0
114
215
12.69%
0.88%
5,429
2025/03/21
272
0
-110
163
12.68%
0.00%
7,346
2025/03/20
886
0
36
922
12.66%
0.89%
4,518
2025/03/19
-84
0
-432
-516
12.61%
1.75%
7,313
2025/03/18
-1,099
0
123
-976
12.60%
0.43%
5,300
2025/03/17
-1,859
2
-84
-1,941
12.66%
1.29%
7,053
2025/03/14
-842
0
-381
-1,223
12.77%
1.30%
12,579
2025/03/13
-956
0
-20
-976
12.81%
1.71%
11,281
2025/03/12
-987
0
168
-819
12.86%
0.86%
5,460
2025/03/11
-441
3
-256
-694
12.92%
2.11%
10,208
2025/03/10
-1,400
0
-330
-1,730
12.93%
0.84%
7,025
2025/03/07
-2,762
0
-185
-2,947
12.99%
1.24%
7,428
2025/03/06
-2,369
0
-198
-2,567
13.19%
0.82%
9,393
2025/03/05
5,034
0
554
5,588
13.28%
4.72%
27,041
2025/03/04
1,519
4
-167
1,356
12.94%
0.43%
7,780
2025/03/03
1,231
3
110
1,344
12.83%
0.00%
6,091
2025/02/27
239
0
51
290
12.87%
0.00%
6,439
2025/02/26
430
1
-126
305
12.85%
0.85%
5,235
2025/02/25
-797
0
19
-778
12.82%
0.43%
6,980
2025/02/24
-948
0
155
-793
12.88%
3.07%
12,178
2025/02/21
60
0
288
348
13.05%
0.44%
5,590
2025/02/20
-2,055
0
435
-1,620
13.03%
1.34%
18,438
2025/02/19
1,543
0
-78
1,465
13.16%
2.28%
6,298
2025/02/18
187
0
-13
174
13.06%
2.67%
9,439
2025/02/17
-871
2
-72
-941
13.04%
0.00%
4,308
2025/02/14
1,567
1
207
1,775
13.10%
1.81%
7,267
2025/02/13
87
0
46
133
12.99%
1.84%
6,053
2025/02/12
1,837
0
81
1,918
13.00%
1.88%
5,249
2025/02/11
-542
-152
-190
-884
12.89%
0.00%
3,015
2025/02/10
1,099
0
-11
1,088
12.93%
0.95%
3,234
2025/02/07
-1,277
0
41
-1,236
12.85%
1.86%
3,323
2025/02/06
1,583
0
22
1,605
12.93%
2.38%
3,936
2025/02/05
-189
1
-119
-307
12.83%
0.94%
4,658
2025/02/04
226
0
87
313
12.83%
0.47%
3,373
2025/02/03
2,580
6
189
2,774
12.82%
1.91%
6,663
2025/01/22
467
0
1
468
12.65%
0.97%
2,746
2025/01/21
188
0
0
188
12.63%
0.00%
2,167
2025/01/20
2,605
0
-67
2,538
12.66%
2.36%
9,135
2025/01/17
1,637
0
-11
1,626
12.50%
1.92%
3,948
2025/01/16
-837
1
47
-789
12.41%
0.00%
8,703
2025/01/15
1,240
0
-175
1,066
12.47%
2.46%
7,200
2025/01/14
3,098
0
147
3,244
12.39%
3.36%
8,480
2025/01/13
-1,388
0
-237
-1,625
12.28%
0.61%
6,986
2025/01/10
3,114
0
44
3,158
12.34%
2.60%
7,477
2025/01/09
-2,060
0
-43
-2,103
12.15%
2.03%
7,879
2025/01/08
-799
0
32
-766
12.26%
0.30%
7,009
2025/01/07
-1,689
0
-19
-1,708
12.29%
0.70%
9,892
2025/01/06
-3,803
1
89
-3,713
12.35%
6.32%
26,850
2025/01/03
-2,467
0
-110
-2,577
12.57%
2.30%
3,943
2025/01/02
704
0
-79
625
12.73%
1.88%
4,921
2024/12/31
-2,843
1
111
-2,731
12.67%
1.84%
5,599
2024/12/30
-895
0
-97
-992
12.87%
1.36%
3,105
2024/12/27
-1,642
0
103
-1,539
12.99%
0.92%
7,960
2024/12/26
322
0
-14
308
13.09%
0.00%
3,218
2024/12/25
577
0
78
655
13.07%
0.46%
4,262
2024/12/24
282
0
-4
278
13.04%
0.92%
2,872
2024/12/23
852
0
59
911
13.02%
0.93%
2,642
2024/12/20
-990
0
5
-985
12.97%
0.46%
5,235
2024/12/19
180
0
135
315
13.02%
0.46%
3,997
2024/12/18
745
5
-345
405
13.01%
0.46%
3,770
2024/12/17
-920
0
30
-890
12.99%
0.46%
3,934
2024/12/16
756
0
11
767
13.06%
0.45%
3,990
2024/12/13
-1,987
0
-142
-2,129
12.98%
1.35%
6,233
2024/12/12
-2,524
0
-8
-2,532
13.07%
2.19%
6,695
2024/12/11
696
0
50
746
13.20%
1.33%
11,265
2024/12/10
514
0
-4
510
13.10%
0.44%
3,516
2024/12/09
813
0
-20
794
13.09%
0.00%
5,353
2024/12/06
2,565
0
-16
2,549
13.03%
1.35%
4,428
2024/12/05
-150
0
10
-140
12.85%
0.45%
2,474
2024/12/04
442
0
20
462
12.85%
0.44%
2,549
2024/12/03
1,140
0
262
1,402
12.88%
1.35%
4,222
2024/12/02
-1,640
2
4
-1,634
12.81%
1.33%
3,887
2024/11/29
422
-1
-1
420
12.92%
1.35%
2,726
2024/11/28
619
3
-3
619
12.89%
0.00%
4,746
2024/11/27
29
2
-80
-49
12.85%
1.33%
5,196
2024/11/26
-3,874
0
9
-3,865
13.01%
1.32%
8,548
2024/11/25
1,283
0
543
1,826
13.29%
2.24%
11,356
2024/11/22
6,163
2
25
6,190
13.22%
2.29%
11,444
2024/11/21
1,176
0
160
1,336
12.83%
0.93%
4,924
2024/11/20
674
2
-45
631
12.76%
0.92%
3,671
2024/11/19
2,520
3
518
3,041
12.71%
1.40%
4,743
2024/11/18
-240
2
10
-228
12.63%
0.92%
4,502
2024/11/15
8,078
-8
135
8,206
12.65%
4.33%
12,948
2024/11/14
-603
0
-157
-760
12.11%
2.80%
8,199
2024/11/13
1,375
-9
-84
1,282
12.12%
0.47%
6,478
2024/11/12
-2,287
1
-202
-2,488
12.02%
2.74%
7,401
2024/11/11
1,081
0
-3
1,078
12.13%
0.46%
4,562
2024/11/08
-1,264
1
-82
-1,344
12.06%
2.24%
6,606
2024/11/07
3,984
0
0
3,984
12.13%
2.29%
7,046
2024/11/06
7
0
-6
1
11.91%
0.91%
2,929
2024/11/05
-112
0
5
-107
11.91%
0.00%
3,974
2024/11/04
799
0
-20
779
11.89%
0.90%
5,071
2024/11/01
4,285
-2
38
4,321
11.84%
2.30%
8,483
2024/10/30
1,648
3
5
1,656
11.57%
0.46%
5,277
2024/10/29
-2,664
0
1
-2,663
11.46%
1.80%
10,982
2024/10/28
852
0
95
947
11.67%
0.45%
5,393

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中石化
1314.TW
7.05
0.050.71%
4,419
中鋼
2002.TW
20.30
0.200.98%
16,491
新光金
2888.TW
11.45
0.252.23%
38,739
友達
2409.TW
12.30
0.252.07%
19,158
群創
3481.TW
14.15
0.050.35%
36,291

營建產業漲跌排行

遠雄
5522.TW
61.30
3.305.69%
1,848
三地開發
1438.TW
43.80
2.305.54%
83
鼎固-KY
2923.TW
21.35
0.753.64%
48
夆典
3052.TW
11.25
0.252.27%
630
富華新
3056.TW
38.80
0.802.11%
4,837

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。