太子

2511

8.390.04(0.47%)

收盤 | 2026/01/21 13:30 更新

1,489成交量

28.10 (20.29)本益比 (同業平均)

連2跌 (0.71%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
211
884
-673
連2賣 (-787)
投信
0
0
0
連87平 (0)
自營商
111
68
43
連4賣→買 (43)
三大法人
322
952
-630
連2賣 (-812)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-673
0
43
-630
2.80%
0.47%
1,489
2026/01/20
-114
0
-68
-182
2.84%
0.24%
1,004
2026/01/19
438
0
-98
340
2.85%
0.36%
1,662
2026/01/16
-744
0
-28
-772
2.82%
1.17%
1,519
2026/01/15
-599
0
-27
-626
2.87%
0.47%
1,526
2026/01/14
-144
0
126
-18
2.90%
0.12%
1,873
2026/01/13
-128
0
264
136
2.91%
0.12%
1,354
2026/01/12
-234
0
2
-232
2.92%
0.12%
1,235
2026/01/09
-542
0
4
-538
2.93%
0.23%
1,524
2026/01/08
1,119
0
-111
1,008
2.97%
1.18%
3,770
2026/01/07
191
0
-25
166
2.90%
4.19%
3,406
2026/01/06
-30
0
-2
-32
2.88%
0.00%
958
2026/01/05
-168
0
-17
-185
2.89%
0.12%
1,136
2026/01/02
-176
0
1
-175
2.90%
0.85%
1,091
2025/12/31
-212
0
-1
-213
2.91%
0.73%
862
2025/12/30
-347
0
0
-347
2.92%
0.49%
1,086
2025/12/29
-100
0
10
-90
2.94%
0.24%
550
2025/12/26
-270
0
-4
-274
2.95%
0.49%
812
2025/12/24
-290
0
0
-290
2.96%
0.24%
1,124
2025/12/23
-197
0
0
-197
2.99%
0.61%
575
2025/12/22
-352
0
9
-343
3.01%
0.00%
553
2025/12/19
345
0
-2
343
3.03%
1.36%
1,191
2025/12/18
57
0
70
127
3.01%
0.00%
791
2025/12/17
-272
0
4
-268
3.00%
0.25%
758
2025/12/16
-441
0
-7
-448
3.02%
0.49%
756
2025/12/15
38
0
13
51
3.04%
0.37%
918
2025/12/12
-91
0
8
-83
3.04%
0.37%
1,128
2025/12/11
-270
0
5
-265
3.05%
0.25%
1,043
2025/12/10
-340
0
3
-337
3.15%
0.49%
764
2025/12/09
-510
0
-14
-524
3.17%
0.12%
1,443
2025/12/08
-796
0
36
-760
3.51%
1.34%
1,418
2025/12/05
-1,286
0
26
-1,260
3.56%
1.56%
1,571
2025/12/04
-265
0
11
-254
3.64%
0.12%
752
2025/12/03
220
0
28
248
3.71%
0.48%
1,413
2025/12/02
-297
0
39
-258
3.70%
0.61%
1,341
2025/12/01
-494
0
-17
-511
3.71%
0.72%
1,015
2025/11/28
-912
0
80
-832
3.75%
0.48%
1,669
2025/11/27
-123
0
-18
-141
3.81%
0.95%
808
2025/11/26
414
0
9
423
3.84%
1.69%
1,786
2025/11/25
-205
0
-339
-544
3.82%
4.03%
7,518
2025/11/24
-4,921
0
694
-4,227
3.83%
1.37%
30,542
2025/11/21
-2,054
0
86
-1,968
4.13%
1.95%
4,680
2025/11/20
-796
0
11
-785
4.24%
0.24%
2,589
2025/11/19
-1,576
0
12
-1,564
4.28%
1.67%
2,714
2025/11/18
-1,334
0
-37
-1,371
4.38%
1.76%
2,759
2025/11/17
-2,369
0
-54
-2,422
4.45%
2.29%
3,052
2025/11/14
-567
0
-43
-610
4.65%
0.46%
1,248
2025/11/13
-635
0
-6
-641
4.68%
0.34%
1,176
2025/11/12
-286
0
0
-286
4.71%
0.34%
1,348
2025/11/11
-1,157
0
-85
-1,242
4.72%
0.45%
1,646
2025/11/10
-302
0
24
-278
4.78%
1.12%
1,165
2025/11/07
-481
0
1
-480
4.76%
0.56%
1,493
2025/11/06
-544
0
50
-494
4.75%
0.22%
1,931
2025/11/05
-465
0
-6
-471
4.69%
0.45%
1,176
2025/11/04
200
0
-17
183
4.71%
0.67%
867
2025/11/03
-329
0
-14
-343
4.70%
0.11%
609
2025/10/31
-925
0
50
-875
4.73%
0.89%
1,348
2025/10/30
-231
0
0
-231
4.77%
0.11%
903
2025/10/29
-152
0
8
-144
4.78%
0.22%
633
2025/10/28
51
0
16
67
4.79%
0.22%
410
2025/10/27
-111
0
94
-17
4.79%
0.00%
732
2025/10/23
73
0
-1
72
4.79%
0.33%
508
2025/10/22
99
0
33
132
4.79%
0.55%
372
2025/10/21
-24
0
19
-5
4.78%
0.11%
601
2025/10/20
-42
0
3
-39
4.78%
0.11%
494
2025/10/17
-193
0
6
-187
4.79%
0.11%
665
2025/10/16
126
0
32
158
4.80%
2.26%
922
2025/10/15
-1,760
0
242
-1,518
4.79%
2.54%
3,267
2025/10/14
-62
0
24
-38
4.89%
0.22%
769
2025/10/13
-157
0
10
-147
4.90%
0.66%
640
2025/10/09
155
0
0
155
4.91%
0.00%
421
2025/10/08
-121
0
0
-121
4.90%
0.11%
589
2025/10/07
-173
0
76
-97
4.91%
0.33%
608
2025/10/03
-99
0
0
-99
4.92%
0.11%
467
2025/10/02
160
0
-22
138
4.91%
0.00%
552
2025/10/01
87
0
25
112
4.90%
0.22%
545
2025/09/30
-56
0
72
16
4.90%
0.00%
686
2025/09/26
-62
0
17
-45
4.90%
0.00%
615
2025/09/25
-55
0
34
-21
4.91%
0.22%
608
2025/09/24
-92
0
28
-64
4.92%
0.33%
477
2025/09/23
-581
0
-3
-584
4.92%
0.44%
888
2025/09/22
-129
0
69
-60
4.96%
1.40%
1,354
2025/09/19
-69
0
0
-69
4.96%
0.65%
666
2025/09/18
-45
0
30
-15
4.96%
0.00%
228
2025/09/17
-40
0
0
-40
4.96%
0.43%
289
2025/09/16
3
0
10
13
4.97%
0.43%
380
2025/09/15
110
0
22
132
4.97%
0.55%
387
2025/09/12
-32
0
36
4
4.98%
0.00%
469
2025/09/11
-372
0
-2
-374
4.98%
0.76%
834
2025/09/10
-89
0
14
-75
5.00%
0.33%
711
2025/09/09
-255
0
22
-233
5.01%
0.43%
713
2025/09/08
-166
0
0
-166
5.02%
1.07%
701
2025/09/05
-58
0
19
-39
5.03%
1.79%
1,152
2025/09/04
620
0
6
626
5.03%
4.51%
3,236
2025/09/03
-137
0
0
-137
4.98%
0.11%
444
2025/09/02
-148
0
0
-148
4.98%
0.11%
416
2025/09/01
-442
0
-1
-443
4.99%
0.76%
799
2025/08/29
-64
0
16
-48
5.01%
0.33%
223
2025/08/28
-201
0
-22
-224
5.02%
0.22%
537
2025/08/27
-155
0
6
-149
5.04%
0.43%
541
2025/08/26
-55
0
0
-55
5.05%
0.11%
814
2025/08/25
-124
0
0
-124
5.04%
0.11%
326
2025/08/22
-156
0
2
-154
5.05%
0.11%
641
2025/08/21
242
0
0
242
5.06%
0.22%
610
2025/08/20
83
0
39
122
5.04%
0.00%
954
2025/08/19
61
0
9
70
5.04%
0.33%
911
2025/08/18
248
0
8
256
5.03%
0.00%
803
2025/08/15
475
0
-151
324
5.02%
0.22%
1,092
2025/08/14
72
0
31
103
4.99%
0.11%
283
2025/08/13
-108
0
17
-91
4.99%
0.11%
377
2025/08/12
-78
0
0
-78
5.00%
0.55%
474
2025/08/11
-45
0
15
-30
5.00%
0.65%
631
2025/08/08
1
0
-8
-7
5.00%
0.00%
339
2025/08/07
-85
0
23
-62
5.00%
0.54%
517
2025/08/06
73
0
38
111
5.00%
1.31%
472
2025/08/05
-122
0
-19
-141
5.00%
0.00%
337
2025/08/04
46
0
-32
14
5.01%
0.00%
362
2025/08/01
-56
0
0
-56
5.00%
0.44%
340
2025/07/31
-681
0
69
-612
5.01%
0.98%
964
2025/07/30
-17
0
32
15
5.05%
0.44%
277
2025/07/29
-249
0
13
-236
5.04%
0.76%
521
2025/07/28
-191
0
-1
-192
5.06%
0.43%
372
2025/07/25
-56
0
-25
-81
5.07%
0.22%
238
2025/07/24
-227
0
0
-227
5.07%
0.21%
495
2025/07/23
298
0
145
443
5.09%
1.69%
850
2025/07/22
-114
0
-47
-161
5.07%
0.94%
776

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
62.60
5.608.21%
179,931
台積電
2330.TW
1,740.00
35.001.97%
45,116
中鋼
2002.TW
18.95
0.201.04%
45,438
群創
3481.TW
27.15
0.000.00%
756,560
旺宏
2337.TW
73.30
3.504.56%
87,502

營建產業漲跌排行

怡華
1456.TW
13.15
0.201.54%
26
鄉林
5531.TW
9.07
0.131.45%
686
新建
2516.TW
14.65
0.201.38%
240
櫻花建
2539.TW
48.65
0.651.35%
884
京城
2524.TW
42.30
0.501.20%
394

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。