太子

2511

8.100.03(0.37%)

收盤 | 2025/12/12 13:30 更新

1,128成交量

27.00 (19.94)本益比 (同業平均)

連2漲 (0.62%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
335
426
-91
連7賣 (-3,558)
投信
0
0
0
連88平 (0)
自營商
27
19
8
連3買 (16)
三大法人
362
445
-83
連7賣 (-3,483)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-91
0
8
-83
3.04%
0.37%
1,128
2025/12/11
-270
0
5
-265
3.05%
0.25%
1,043
2025/12/10
-340
0
3
-337
3.15%
0.49%
764
2025/12/09
-510
0
-14
-524
3.17%
0.12%
1,443
2025/12/08
-796
0
36
-760
3.51%
1.34%
1,418
2025/12/05
-1,286
0
26
-1,260
3.56%
1.56%
1,571
2025/12/04
-265
0
11
-254
3.64%
0.12%
752
2025/12/03
220
0
28
248
3.71%
0.48%
1,413
2025/12/02
-297
0
39
-258
3.70%
0.61%
1,341
2025/12/01
-494
0
-17
-511
3.71%
0.72%
1,015
2025/11/28
-912
0
80
-832
3.75%
0.48%
1,669
2025/11/27
-123
0
-18
-141
3.81%
0.95%
808
2025/11/26
414
0
9
423
3.84%
1.69%
1,786
2025/11/25
-205
0
-339
-544
3.82%
4.03%
7,518
2025/11/24
-4,921
0
694
-4,227
3.83%
1.37%
30,542
2025/11/21
-2,054
0
86
-1,968
4.13%
1.95%
4,680
2025/11/20
-796
0
11
-785
4.24%
0.24%
2,589
2025/11/19
-1,576
0
12
-1,564
4.28%
1.67%
2,714
2025/11/18
-1,334
0
-37
-1,371
4.38%
1.76%
2,759
2025/11/17
-2,369
0
-54
-2,422
4.45%
2.29%
3,052
2025/11/14
-567
0
-43
-610
4.65%
0.46%
1,248
2025/11/13
-635
0
-6
-641
4.68%
0.34%
1,176
2025/11/12
-286
0
0
-286
4.71%
0.34%
1,348
2025/11/11
-1,157
0
-85
-1,242
4.72%
0.45%
1,646
2025/11/10
-302
0
24
-278
4.78%
1.12%
1,165
2025/11/07
-481
0
1
-480
4.76%
0.56%
1,493
2025/11/06
-544
0
50
-494
4.75%
0.22%
1,931
2025/11/05
-465
0
-6
-471
4.69%
0.45%
1,176
2025/11/04
200
0
-17
183
4.71%
0.67%
867
2025/11/03
-329
0
-14
-343
4.70%
0.11%
609
2025/10/31
-925
0
50
-875
4.73%
0.89%
1,348
2025/10/30
-231
0
0
-231
4.77%
0.11%
903
2025/10/29
-152
0
8
-144
4.78%
0.22%
633
2025/10/28
51
0
16
67
4.79%
0.22%
410
2025/10/27
-111
0
94
-17
4.79%
0.00%
732
2025/10/23
73
0
-1
72
4.79%
0.33%
508
2025/10/22
99
0
33
132
4.79%
0.55%
372
2025/10/21
-24
0
19
-5
4.78%
0.11%
601
2025/10/20
-42
0
3
-39
4.78%
0.11%
494
2025/10/17
-193
0
6
-187
4.79%
0.11%
665
2025/10/16
126
0
32
158
4.80%
2.26%
922
2025/10/15
-1,760
0
242
-1,518
4.79%
2.54%
3,267
2025/10/14
-62
0
24
-38
4.89%
0.22%
769
2025/10/13
-157
0
10
-147
4.90%
0.66%
640
2025/10/09
155
0
0
155
4.91%
0.00%
421
2025/10/08
-121
0
0
-121
4.90%
0.11%
589
2025/10/07
-173
0
76
-97
4.91%
0.33%
608
2025/10/03
-99
0
0
-99
4.92%
0.11%
467
2025/10/02
160
0
-22
138
4.91%
0.00%
552
2025/10/01
87
0
25
112
4.90%
0.22%
545
2025/09/30
-56
0
72
16
4.90%
0.00%
686
2025/09/26
-62
0
17
-45
4.90%
0.00%
615
2025/09/25
-55
0
34
-21
4.91%
0.22%
608
2025/09/24
-92
0
28
-64
4.92%
0.33%
477
2025/09/23
-581
0
-3
-584
4.92%
0.44%
888
2025/09/22
-129
0
69
-60
4.96%
1.40%
1,354
2025/09/19
-69
0
0
-69
4.96%
0.65%
666
2025/09/18
-45
0
30
-15
4.96%
0.00%
228
2025/09/17
-40
0
0
-40
4.96%
0.43%
289
2025/09/16
3
0
10
13
4.97%
0.43%
380
2025/09/15
110
0
22
132
4.97%
0.55%
387
2025/09/12
-32
0
36
4
4.98%
0.00%
469
2025/09/11
-372
0
-2
-374
4.98%
0.76%
834
2025/09/10
-89
0
14
-75
5.00%
0.33%
711
2025/09/09
-255
0
22
-233
5.01%
0.43%
713
2025/09/08
-166
0
0
-166
5.02%
1.07%
701
2025/09/05
-58
0
19
-39
5.03%
1.79%
1,152
2025/09/04
620
0
6
626
5.03%
4.51%
3,236
2025/09/03
-137
0
0
-137
4.98%
0.11%
444
2025/09/02
-148
0
0
-148
4.98%
0.11%
416
2025/09/01
-442
0
-1
-443
4.99%
0.76%
799
2025/08/29
-64
0
16
-48
5.01%
0.33%
223
2025/08/28
-201
0
-22
-224
5.02%
0.22%
537
2025/08/27
-155
0
6
-149
5.04%
0.43%
541
2025/08/26
-55
0
0
-55
5.05%
0.11%
814
2025/08/25
-124
0
0
-124
5.04%
0.11%
326
2025/08/22
-156
0
2
-154
5.05%
0.11%
641
2025/08/21
242
0
0
242
5.06%
0.22%
610
2025/08/20
83
0
39
122
5.04%
0.00%
954
2025/08/19
61
0
9
70
5.04%
0.33%
911
2025/08/18
248
0
8
256
5.03%
0.00%
803
2025/08/15
475
0
-151
324
5.02%
0.22%
1,092
2025/08/14
72
0
31
103
4.99%
0.11%
283
2025/08/13
-108
0
17
-91
4.99%
0.11%
377
2025/08/12
-78
0
0
-78
5.00%
0.55%
474
2025/08/11
-45
0
15
-30
5.00%
0.65%
631
2025/08/08
1
0
-8
-7
5.00%
0.00%
339
2025/08/07
-85
0
23
-62
5.00%
0.54%
517
2025/08/06
73
0
38
111
5.00%
1.31%
472
2025/08/05
-122
0
-19
-141
5.00%
0.00%
337
2025/08/04
46
0
-32
14
5.01%
0.00%
362
2025/08/01
-56
0
0
-56
5.00%
0.44%
340
2025/07/31
-681
0
69
-612
5.01%
0.98%
964
2025/07/30
-17
0
32
15
5.05%
0.44%
277
2025/07/29
-249
0
13
-236
5.04%
0.76%
521
2025/07/28
-191
0
-1
-192
5.06%
0.43%
372
2025/07/25
-56
0
-25
-81
5.07%
0.22%
238
2025/07/24
-227
0
0
-227
5.07%
0.21%
495
2025/07/23
298
0
145
443
5.09%
1.69%
850
2025/07/22
-114
0
-47
-161
5.07%
0.94%
776
2025/07/21
67
0
0
67
5.09%
0.10%
605
2025/07/18
56
0
41
97
5.08%
1.17%
459
2025/07/17
70
0
44
114
5.08%
0.21%
543
2025/07/16
24
0
28
52
5.07%
0.00%
360
2025/07/15
-78
0
-13
-91
5.07%
0.53%
266
2025/07/14
-106
0
-3
-109
5.08%
0.32%
289
2025/07/11
-39
0
-65
-104
5.08%
0.97%
386
2025/07/10
-72
0
-18
-90
5.08%
0.32%
185
2025/07/09
-94
0
1
-93
5.09%
0.43%
172
2025/07/08
-49
0
-23
-72
5.09%
0.95%
495
2025/07/07
73
0
-3
70
5.11%
0.32%
264
2025/07/04
-164
0
98
-66
5.10%
0.00%
417
2025/07/03
143
0
-4
139
5.11%
0.53%
360
2025/07/02
-42
0
-22
-64
5.11%
0.74%
240
2025/07/01
316
0
87
403
5.11%
1.83%
927
2025/06/30
-111
0
-28
-139
5.08%
0.96%
550
2025/06/27
364
0
-55
309
5.09%
0.97%
740
2025/06/26
455
0
-85
370
5.07%
1.20%
768
2025/06/25
-73
0
-3
-76
5.04%
0.43%
354
2025/06/24
151
0
8
159
5.04%
1.77%
633
2025/06/23
-273
0
-39
-312
5.03%
1.31%
554
2025/06/20
-259
0
-29
-288
5.05%
0.00%
855
2025/06/19
-395
0
-45
-440
5.07%
2.03%
561
2025/06/18
101
0
-72
29
5.09%
0.75%
552
2025/06/17
138
0
-72
66
5.09%
0.22%
367
2025/06/16
29
0
-30
-1
5.08%
0.32%
667
2025/06/13
-300
0
-265
-565
5.08%
1.49%
892

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
10.000.68%
22,080
陽明
2609.TW
50.80
0.100.20%
10,233
中鋼
2002.TW
18.75
0.402.18%
27,550
台塑
1301.TW
39.90
0.050.13%
14,035
鴻海
2317.TW
227.00
1.000.44%
28,781

營建產業漲跌排行

工信
5521.TW
18.60
1.659.73%
29,380
欣巴巴
9906.TW
51.60
2.204.45%
155
新美齊
2442.TW
26.05
1.104.41%
1,519
建國
5515.TW
34.00
1.404.29%
2,064
三發地產
9946.TW
18.40
0.754.25%
540

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。