太子

2511

營建

12.400.10(0.81%)

收盤 | 2024/04/23 14:30 更新

17,277成交量

33.51 (38.78)本益比 (同業平均)

連2漲 (4.64%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,751
2,988
1,763
賣→買 (1,763)
投信
0
0
0
連81平 (0)
自營商
95
7
88
連2買 (206)
三大法人
4,846
2,995
1,851
賣→買 (1,851)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
1,763
0
88
1,851
5.58%
0.81%
17,277
2024/04/22
-2,442
0
118
-2,324
5.47%
3.80%
37,594
2024/04/19
2,107
0
-239
1,868
5.59%
4.05%
17,532
2024/04/18
-2,535
0
-123
-2,659
5.49%
9.78%
21,771
2024/04/17
-1,096
0
-51
-1,147
5.65%
3.21%
3,837
2024/04/16
-441
0
53
-388
5.71%
3.54%
4,123
2024/04/15
327
0
-154
173
5.75%
0.88%
5,451
2024/04/12
-182
0
-31
-213
5.72%
0.87%
3,154
2024/04/11
641
0
0
641
5.75%
0.00%
5,391
2024/04/10
-1,221
0
-36
-1,257
5.71%
1.77%
6,217
2024/04/09
-652
0
12
-640
5.78%
3.20%
6,662
2024/04/08
976
0
9
985
5.81%
3.79%
4,442
2024/04/03
-381
0
-6
-387
5.75%
0.94%
1,122
2024/04/02
-426
0
25
-401
5.77%
0.00%
1,736
2024/04/01
220
0
20
240
5.81%
1.91%
2,937
2024/03/29
-93
0
-152
-245
5.80%
0.95%
2,195
2024/03/28
-804
0
1
-803
5.82%
0.00%
2,383
2024/03/27
-718
0
-6
-724
5.86%
1.44%
5,559
2024/03/26
-502
0
135
-367
5.90%
0.97%
3,622
2024/03/25
-484
0
132
-352
5.92%
0.00%
1,531
2024/03/22
-509
0
0
-509
5.95%
0.00%
1,798
2024/03/21
-116
0
36
-81
6.00%
0.49%
1,962
2024/03/20
-1,034
0
-12
-1,046
6.02%
0.00%
2,732
2024/03/19
-393
0
-22
-415
6.08%
0.49%
2,197
2024/03/18
605
0
-9
596
6.56%
2.00%
7,802
2024/03/15
-9,570
0
339
-9,231
6.56%
4.31%
42,254
2024/03/14
-355
0
0
-355
7.15%
0.48%
1,515
2024/03/13
-613
0
-11
-624
7.17%
1.42%
1,794
2024/03/12
-228
0
93
-135
7.16%
1.44%
2,400
2024/03/11
-32
0
18
-14
7.17%
0.97%
1,386
2024/03/08
-479
0
15
-464
7.17%
0.48%
3,160
2024/03/07
-586
0
-2
-588
7.19%
0.96%
2,445
2024/03/06
-546
0
-2
-548
7.13%
0.48%
1,872
2024/03/05
25
0
-2
23
7.14%
0.96%
1,963
2024/03/04
-396
0
0
-396
7.11%
0.00%
1,303
2024/03/01
-625
0
-21
-646
7.12%
1.46%
1,866
2024/02/29
-2,762
0
116
-2,646
7.15%
1.44%
4,664
2024/02/27
-811
0
1
-810
7.31%
0.00%
1,173
2024/02/26
-765
0
35
-730
7.36%
0.48%
1,205
2024/02/23
-818
0
5
-813
7.40%
0.00%
1,453
2024/02/22
-648
0
15
-633
7.44%
0.48%
1,089
2024/02/21
62
0
57
119
7.49%
0.48%
2,536
2024/02/20
-234
0
-25
-259
7.46%
0.00%
1,247
2024/02/19
-191
0
46
-145
7.47%
0.97%
1,683
2024/02/16
-2,957
0
3
-2,954
7.44%
0.96%
3,797
2024/02/15
-831
0
0
-831
7.62%
0.00%
1,682
2024/02/05
-624
0
-7
-631
7.61%
0.95%
1,497
2024/02/02
-540
0
31
-509
7.64%
0.00%
1,387
2024/02/01
-215
0
21
-194
7.68%
0.48%
839
2024/01/31
-498
0
0
-498
7.68%
0.00%
1,482
2024/01/30
-768
0
0
-768
7.76%
1.41%
1,306
2024/01/29
-111
0
-16
-127
7.80%
0.47%
636
2024/01/26
-338
0
-36
-374
7.76%
0.00%
894
2024/01/25
-865
0
-22
-887
7.78%
0.95%
1,597
2024/01/24
-591
0
-74
-665
7.76%
0.48%
1,233
2024/01/23
-1,481
0
0
-1,481
7.78%
0.48%
2,312
2024/01/22
-822
0
-27
-849
7.87%
0.47%
1,271
2024/01/19
-659
0
-21
-680
7.92%
0.00%
1,084
2024/01/18
-776
0
0
-776
7.96%
0.94%
1,176
2024/01/17
-989
0
295
-694
8.00%
0.47%
1,600
2024/01/16
-2,122
0
0
-2,122
8.05%
2.28%
2,672
2024/01/15
-329
0
0
-329
8.20%
0.45%
618
2024/01/12
-81
0
0
-81
8.28%
0.45%
173
2024/01/11
-218
0
0
-218
8.28%
0.45%
313
2024/01/10
-286
0
0
-286
8.29%
0.90%
931
2024/01/09
-144
0
16
-128
8.30%
0.45%
544
2024/01/08
-160
0
0
-160
8.30%
0.00%
470
2024/01/05
-329
0
0
-329
8.31%
0.00%
807
2024/01/04
-154
0
0
-154
8.32%
0.00%
377
2024/01/03
-287
0
-57
-344
8.32%
1.33%
845
2024/01/02
169
0
-49
120
8.33%
1.80%
1,003
2023/12/29
39
0
-26
13
8.32%
0.45%
1,197
2023/12/28
-10
0
-9
-19
8.31%
0.00%
911
2023/12/27
-172
0
-22
-194
8.31%
0.45%
931
2023/12/26
-72
0
0
-72
8.31%
0.00%
682
2023/12/25
-74
0
-9
-83
8.22%
0.00%
330
2023/12/22
-266
0
-21
-287
8.23%
0.00%
528
2023/12/21
-316
0
0
-316
8.24%
0.44%
706
2023/12/20
58
0
0
58
8.25%
0.90%
495
2023/12/19
-234
0
-22
-256
8.24%
0.89%
815
2023/12/18
-18
0
-14
-32
8.25%
0.45%
473
2023/12/15
-771
0
6
-765
8.25%
0.88%
1,850
2023/12/14
102
0
-16
86
8.29%
1.35%
1,589
2023/12/13
-350
0
0
-350
8.28%
0.00%
905
2023/12/12
-163
0
0
-163
8.30%
0.45%
651
2023/12/11
-7
0
0
-7
8.31%
0.00%
498
2023/12/08
92
0
0
92
8.31%
0.44%
392
2023/12/07
58
0
-8
50
8.31%
0.44%
622
2023/12/06
287
0
0
287
8.30%
0.89%
769
2023/12/05
74
0
-15
59
8.29%
0.90%
356
2023/12/04
17
0
0
17
8.28%
0.00%
403
2023/12/01
39
0
-42
-3
8.28%
0.45%
381
2023/11/30
-274
0
0
-274
8.28%
0.45%
883
2023/11/29
-120
0
0
-120
8.30%
0.00%
453
2023/11/28
90
0
22
112
8.30%
0.45%
473
2023/11/27
-117
0
0
-117
8.30%
1.34%
354
2023/11/24
-19
0
0
-19
8.30%
0.00%
185
2023/11/23
18
0
-14
4
8.31%
0.45%
398
2023/11/22
-6
0
-3
-9
8.31%
0.45%
452
2023/11/21
227
0
0
227
8.31%
1.37%
844
2023/11/20
109
0
3
112
8.29%
0.92%
843
2023/11/17
-78
0
0
-78
8.29%
0.00%
440
2023/11/16
-53
0
0
-53
8.29%
0.46%
448
2023/11/15
-134
0
136
2
8.30%
0.47%
918
2023/11/14
-201
0
33
-168
8.31%
0.46%
1,018
2023/11/13
-168
0
6
-162
8.32%
0.46%
395
2023/11/10
-54
0
-14
-68
8.33%
0.00%
194
2023/11/09
-29
0
-9
-38
8.33%
0.46%
204
2023/11/08
8
0
0
8
8.33%
0.00%
286
2023/11/07
1
0
0
1
8.33%
0.00%
311
2023/11/06
104
0
0
104
8.33%
0.00%
356
2023/11/03
28
0
0
28
8.33%
0.93%
188
2023/11/02
51
0
0
51
8.32%
0.00%
191
2023/11/01
-40
0
0
-40
8.32%
0.47%
142
2023/10/31
-45
0
0
-45
8.33%
1.39%
175
2023/10/30
91
0
14
105
8.33%
0.93%
416
2023/10/27
35
0
0
35
8.33%
0.47%
326
2023/10/26
44
0
-103
-59
8.32%
0.00%
293
2023/10/25
44
0
0
44
8.32%
0.47%
204
2023/10/24
0
0
0
0
8.32%
0.00%
182

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中工
2515.TW
16.85
0.150.90%
188,129
國建
2501.TW
33.75
2.859.22%
71,311
太設
2506.TW
12.70
0.453.67%
9,856
全坤建
2509.TW
22.90
2.059.83%
6,330
宏普
2536.TW
37.80
1.754.85%
2,696

營建產業漲跌排行

全坤建
2509.TW
22.90
2.059.83%
6,275
國建
2501.TW
33.75
2.859.22%
71,155
華友聯
1436.TW
123.50
8.006.93%
637
新美齊
2442.TW
29.15
1.656.00%
5,887
宏普
2536.TW
37.80
1.754.85%
2,670

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。