太設

2506

8.970.05(0.56%)

收盤 | 2026/01/29 13:30 更新

474成交量

-本益比 (同業平均)

跌→漲 (0.56%)

連漲連跌

法人買賣變化

資料時間：2026/01/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
8
0
連3買→平 (0)
投信
0
0
0
連87平 (0)
自營商
16
0
16
連3平→買 (16)
三大法人
24
8
16
連4買 (147)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/29
0
0
16
16
4.77%
0.56%
474
2026/01/28
17
0
0
17
4.77%
0.11%
177
2026/01/27
108
0
0
108
4.77%
0.45%
349
2026/01/26
6
0
0
6
4.74%
0.11%
194
2026/01/23
-24
0
-7
-31
4.74%
0.67%
300
2026/01/22
-49
0
-2
-51
4.75%
0.11%
294
2026/01/21
-126
0
-10
-136
4.76%
0.33%
590
2026/01/20
-56
0
0
-56
4.79%
0.88%
705
2026/01/19
8
0
-7
1
4.81%
0.44%
183
2026/01/16
6
0
0
6
4.80%
0.11%
124
2026/01/15
8
0
0
8
4.80%
0.00%
131
2026/01/14
43
0
0
43
4.80%
0.44%
226
2026/01/13
2
0
0
2
4.79%
0.55%
208
2026/01/12
-11
0
0
-11
4.79%
0.33%
203
2026/01/09
5
0
-6
-1
4.79%
0.11%
196
2026/01/08
8
0
0
8
4.79%
0.55%
220
2026/01/07
79
0
-2
77
4.79%
0.11%
358
2026/01/06
5
0
0
5
4.77%
0.33%
282
2026/01/05
61
0
-8
53
4.77%
1.19%
345
2026/01/02
1
0
0
1
4.75%
0.64%
119
2025/12/31
3
0
0
3
4.75%
0.21%
90
2025/12/30
6
0
0
6
4.75%
0.21%
194
2025/12/29
35
0
3
38
4.75%
0.00%
141
2025/12/26
-5
0
0
-5
4.74%
0.11%
123
2025/12/24
-11
0
-8
-19
4.74%
0.21%
67
2025/12/23
-1
0
-4
-5
4.74%
0.00%
101
2025/12/22
12
0
9
21
4.74%
1.07%
139
2025/12/19
-7
0
9
2
4.74%
0.22%
110
2025/12/18
-18
0
-10
-28
4.74%
0.64%
249
2025/12/17
-57
0
-13
-70
4.75%
0.43%
142
2025/12/16
-60
0
-7
-67
4.76%
0.53%
157
2025/12/15
-8
0
3
-5
4.78%
0.00%
124
2025/12/12
-5
0
0
-5
4.78%
0.00%
103
2025/12/11
-22
0
-7
-29
4.78%
0.32%
118
2025/12/10
-9
0
2
-7
4.79%
0.32%
59
2025/12/09
0
0
-1
-1
4.79%
0.11%
43
2025/12/08
-2
0
2
0
4.79%
0.00%
80
2025/12/05
2
0
1
3
4.79%
0.52%
99
2025/12/04
1
0
0
1
4.79%
0.10%
33
2025/12/03
-114
0
5
-109
4.79%
0.10%
234
2025/12/02
24
0
3
27
4.82%
0.10%
770
2025/12/01
-4
0
0
-4
4.81%
0.21%
62
2025/11/28
-3
0
2
-1
4.81%
0.00%
138
2025/11/27
0
0
0
0
4.81%
0.10%
43
2025/11/26
43
0
3
46
4.81%
0.31%
183
2025/11/25
1
0
0
1
4.80%
0.21%
77
2025/11/24
-12
0
14
2
4.80%
0.10%
55
2025/11/21
6
0
-7
-1
4.80%
0.62%
93
2025/11/20
10
0
4
14
4.80%
1.16%
516
2025/11/19
0
0
0
0
4.80%
1.35%
21
2025/11/18
-28
0
-4
-32
4.80%
0.10%
205
2025/11/17
36
0
-7
29
4.81%
0.10%
137
2025/11/14
28
0
0
28
4.80%
0.52%
161
2025/11/13
34
0
0
34
4.79%
0.31%
203
2025/11/12
9
0
0
9
4.78%
0.00%
82
2025/11/11
4
0
-2
2
4.78%
0.31%
397
2025/11/10
-2
0
1
-1
4.78%
0.11%
324
2025/11/07
-4
0
0
-4
4.78%
1.04%
13
2025/11/06
2
0
0
2
4.78%
0.94%
63
2025/11/05
-49
0
12
-37
4.78%
0.00%
102
2025/11/04
-1
0
-7
-8
4.79%
0.00%
103
2025/11/03
-10
0
7
-3
4.79%
0.00%
252
2025/10/31
-18
0
3
-15
4.79%
1.14%
52
2025/10/30
-26
0
2
-24
4.80%
0.21%
45
2025/10/29
-13
0
2
-11
4.81%
0.21%
99
2025/10/28
-22
0
4
-18
4.81%
0.72%
68
2025/10/27
87
0
-5
82
4.82%
1.25%
306
2025/10/23
-3
0
0
-3
4.79%
0.74%
187
2025/10/22
13
0
60
73
4.79%
0.42%
216
2025/10/21
-10
0
0
-10
4.79%
0.11%
41
2025/10/20
-63
0
0
-63
4.79%
0.00%
163
2025/10/17
4
0
1
5
4.81%
0.11%
121
2025/10/16
4
0
3
7
4.81%
0.00%
84
2025/10/15
-44
0
0
-44
4.81%
0.21%
101
2025/10/14
-5
0
0
-5
4.82%
0.11%
91
2025/10/13
5
0
0
5
4.82%
0.21%
64
2025/10/09
-9
0
0
-9
4.82%
0.21%
288
2025/10/08
-27
0
0
-27
4.82%
0.10%
159
2025/10/07
-31
0
0
-31
4.83%
0.10%
202
2025/10/03
-38
0
0
-38
4.84%
0.10%
252
2025/10/02
-40
0
0
-40
4.85%
0.31%
173
2025/10/01
-10
0
0
-10
4.86%
0.42%
124
2025/09/30
-6
0
0
-6
4.86%
0.41%
138
2025/09/26
-2
0
0
-2
4.86%
0.00%
63
2025/09/25
-38
0
0
-38
4.86%
0.31%
89
2025/09/24
-8
0
0
-8
4.87%
0.10%
30
2025/09/23
-14
0
-19
-33
4.87%
0.21%
93
2025/09/22
2
0
0
2
4.88%
0.10%
40
2025/09/19
-169
0
0
-169
4.88%
0.10%
219
2025/09/18
-1
0
0
-1
4.92%
0.00%
110
2025/09/17
-17
0
0
-17
4.92%
0.10%
48
2025/09/16
-10
0
0
-10
4.92%
0.10%
174
2025/09/15
33
0
0
33
4.93%
0.51%
191
2025/09/12
-15
0
34
19
4.92%
0.00%
343
2025/09/11
-74
0
0
-74
4.92%
2.97%
266
2025/09/10
-30
0
-1
-31
4.94%
1.81%
264
2025/09/09
-45
0
2
-43
4.95%
1.29%
184
2025/09/08
5
0
0
5
4.96%
1.47%
197
2025/09/05
96
0
-13
83
4.96%
2.00%
2,457
2025/09/04
318
0
-4
314
4.93%
3.20%
1,630
2025/09/03
-10
0
9
-1
4.85%
1.02%
96
2025/09/02
-12
0
0
-12
4.85%
0.10%
49
2025/09/01
-21
0
0
-21
4.86%
0.91%
97
2025/08/29
47
0
3
50
4.86%
2.38%
506
2025/08/28
-51
0
0
-51
4.85%
0.10%
79
2025/08/27
-24
0
4
-20
4.86%
0.10%
144
2025/08/26
4
0
0
4
4.87%
0.21%
141
2025/08/25
27
0
0
27
4.87%
0.61%
217
2025/08/22
-12
0
-6
-18
4.86%
0.31%
100
2025/08/21
-20
0
0
-20
4.87%
0.51%
68
2025/08/20
-1
0
-1
-2
4.87%
0.41%
136
2025/08/19
4
0
0
4
4.87%
0.31%
114
2025/08/18
-33
0
0
-33
4.87%
1.22%
223
2025/08/15
-14
0
0
-14
4.88%
0.30%
62
2025/08/14
-4
0
0
-4
4.88%
0.70%
83
2025/08/13
-28
0
0
-28
4.88%
0.10%
106
2025/08/12
21
0
0
21
4.89%
1.84%
230
2025/08/11
20
0
0
20
4.88%
1.03%
108
2025/08/08
7
0
0
7
4.88%
0.00%
53
2025/08/07
15
0
0
15
4.88%
0.21%
94
2025/08/06
9
0
2
11
4.87%
0.00%
62
2025/08/05
-14
0
1
-13
4.87%
0.00%
97
2025/08/04
19
0
0
19
4.87%
0.52%
48
2025/08/01
13
0
0
13
4.87%
0.00%
96
2025/07/31
-11
0
0
-11
4.87%
0.00%
139
2025/07/30
0
0
0
0
4.87%
0.21%
84

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
21.30
1.004.48%
521,938
友達
2409.TW
13.80
0.302.13%
167,430
彩晶
6116.TW
8.50
0.262.97%
30,085
元晶
6443.TW
39.00
2.155.22%
60,229
力積電
6770.TW
65.10
0.300.46%
589,319

營建產業漲跌排行

大將
1453.TW
14.00
1.259.80%
1,463
名軒
1442.TW
29.70
0.852.95%
673
遠雄
5522.TW
67.70
1.702.58%
1,251
達欣工
2535.TW
69.90
1.502.19%
352
建國
5515.TW
32.60
0.501.56%
577

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。