太設

2506

營建

10.750.15(1.38%)

收盤 | 2024/12/20 13:30 更新

220成交量

4.56 (29.00)本益比 (同業平均)

連3跌 (3.59%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
99
-91
連3賣 (-157)
投信
0
0
0
連86平 (0)
自營商
0
4
-4
連2賣 (-26)
三大法人
8
103
-95
連3賣 (-183)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-91
0
-4
-95
5.69%
1.38%
220
2024/12/19
-54
0
-22
-76
5.71%
1.80%
246
2024/12/18
-12
0
0
-12
5.73%
0.45%
95
2024/12/17
7
0
0
7
5.73%
0.45%
172
2024/12/16
18
0
0
18
5.73%
0.45%
213
2024/12/13
-36
0
-2
-38
5.72%
2.62%
213
2024/12/12
10
0
0
10
5.73%
0.00%
170
2024/12/11
-66
0
9
-57
5.73%
2.55%
415
2024/12/10
-45
0
9
-36
5.75%
1.67%
319
2024/12/09
-17
0
10
-7
5.77%
0.00%
139
2024/12/06
83
0
-16
67
5.77%
1.70%
229
2024/12/05
-73
0
5
-68
5.75%
1.26%
367
2024/12/04
3
0
0
3
5.77%
1.24%
292
2024/12/03
-11
0
23
12
5.77%
0.42%
239
2024/12/02
29
0
3
32
5.77%
0.42%
340
2024/11/29
-54
0
-1
-55
5.76%
0.42%
206
2024/11/28
90
0
3
93
5.77%
0.42%
310
2024/11/27
-89
0
-1
-90
5.75%
2.45%
709
2024/11/26
23
0
2
25
5.79%
0.41%
434
2024/11/25
372
0
10
382
5.79%
2.50%
1,007
2024/11/22
-80
0
4
-76
5.69%
0.83%
742
2024/11/21
299
0
26
325
5.69%
1.68%
885
2024/11/20
-2
0
3
1
5.61%
1.24%
517
2024/11/19
-105
0
25
-80
5.61%
0.00%
476
2024/11/18
-37
0
210
173
5.63%
0.84%
1,463
2024/11/15
185
0
460
645
5.63%
3.91%
1,659
2024/11/14
-166
0
23
-143
5.57%
2.95%
798
2024/11/13
-136
0
29
-107
5.63%
2.07%
1,394
2024/11/12
195
0
-17
178
5.66%
0.00%
1,919
2024/11/11
-458
0
71
-387
5.64%
2.11%
7,814
2024/11/08
-34
0
0
-34
5.75%
9.72%
1,787
2024/11/07
39
0
0
39
5.76%
1.89%
230
2024/11/06
44
0
4
48
5.74%
0.47%
198
2024/11/05
282
0
9
291
5.73%
0.96%
431
2024/11/04
-29
0
1
-28
5.66%
1.42%
301
2024/11/01
193
0
-3
190
5.67%
3.41%
392
2024/10/30
-41
0
-10
-51
5.62%
0.99%
279
2024/10/29
-220
0
-4
-224
5.64%
1.93%
445
2024/10/28
62
0
-4
58
5.69%
0.96%
245
2024/10/25
8
0
-50
-42
5.69%
0.97%
402
2024/10/24
184
0
3
187
5.69%
0.96%
532
2024/10/23
-9
0
-4
-13
5.64%
0.48%
303
2024/10/22
-8
0
0
-8
5.65%
0.47%
104
2024/10/21
41
0
16
57
5.68%
0.94%
573
2024/10/18
-74
0
18
-56
5.69%
0.47%
267
2024/10/17
391
0
5
396
5.70%
0.47%
1,050
2024/10/16
-21
0
0
-21
5.62%
0.93%
1,001
2024/10/15
5
0
6
11
5.62%
1.38%
549
2024/10/14
1
0
0
1
5.63%
0.91%
361
2024/10/11
84
0
0
84
5.63%
0.92%
414
2024/10/09
-272
0
1
-271
5.70%
0.91%
543
2024/10/08
-131
0
-3
-134
5.77%
0.45%
373
2024/10/07
67
0
3
70
5.71%
0.45%
252
2024/10/04
3
0
1
4
5.69%
0.00%
228
2024/10/01
4
0
-4
0
5.71%
1.33%
138
2024/09/30
44
0
-3
41
5.71%
0.00%
180
2024/09/27
218
0
3
221
5.70%
1.81%
453
2024/09/26
89
0
2
91
5.64%
0.45%
287
2024/09/25
55
0
2
57
5.62%
0.46%
283
2024/09/24
-104
0
9
-95
5.60%
0.45%
352
2024/09/23
-143
0
0
-143
5.63%
2.65%
693
2024/09/20
268
0
-25
243
5.66%
0.88%
2,138
2024/09/19
123
0
0
123
5.60%
1.79%
367
2024/09/18
-75
0
1
-74
5.56%
1.32%
454
2024/09/16
-155
0
0
-155
5.60%
0.44%
632
2024/09/13
157
0
4
161
5.67%
1.80%
603
2024/09/12
-101
0
7
-94
5.65%
0.45%
467
2024/09/11
-39
0
0
-39
5.69%
0.00%
390
2024/09/10
-81
0
0
-81
5.70%
0.45%
476
2024/09/09
55
0
-17
38
5.72%
1.37%
528
2024/09/06
-22
0
0
-22
5.71%
0.00%
476
2024/09/05
-8
0
-3
-11
5.71%
0.46%
608
2024/09/04
-473
0
-13
-486
5.73%
4.39%
1,270
2024/09/03
-288
0
0
-288
5.85%
0.87%
528
2024/09/02
-289
0
0
-289
5.93%
1.29%
422
2024/08/30
-37
0
0
-37
6.00%
0.87%
789
2024/08/29
-314
0
-2
-316
6.03%
0.00%
667
2024/08/28
-207
0
0
-207
6.11%
1.28%
607
2024/08/27
-101
0
-9
-110
6.17%
0.00%
636
2024/08/26
-302
0
-6
-308
6.19%
0.00%
1,001
2024/08/23
-388
0
-6
-394
6.27%
0.43%
1,144
2024/08/22
-466
0
-2
-468
6.41%
4.12%
3,018
2024/08/21
582
0
5
587
6.54%
1.22%
2,075
2024/08/20
-384
0
-4
-388
6.39%
2.77%
1,319
2024/08/19
224
0
0
224
6.50%
0.80%
1,168
2024/08/16
95
0
2
97
6.44%
2.03%
1,106
2024/08/15
-430
0
10
-420
6.41%
2.77%
1,621
2024/08/14
400
0
4
404
6.52%
1.20%
2,179
2024/08/13
-113
0
-2
-115
6.50%
2.72%
2,977
2024/08/12
1,781
0
8
1,789
6.53%
0.77%
12,765
2024/08/09
1,681
0
-4
1,677
6.07%
9.75%
10,871
2024/08/08
-28
0
0
-28
5.64%
9.77%
2,741
2024/08/07
-25
0
2
-23
5.64%
4.88%
1,189
2024/08/06
-313
0
-4
-317
5.65%
5.09%
3,051
2024/08/05
-1,854
0
-23
-1,877
5.73%
9.62%
2,987
2024/08/02
-1,370
0
3
-1,367
6.23%
5.91%
3,083
2024/08/01
1,910
0
-6
1,904
6.55%
4.10%
4,057
2024/07/31
-261
0
-8
-269
6.06%
2.01%
1,134
2024/07/30
43
0
0
43
6.12%
0.81%
980
2024/07/29
416
0
4
420
6.11%
0.41%
2,358
2024/07/26
-569
0
8
-561
6.00%
1.99%
1,659
2024/07/23
1,146
0
0
1,146
6.15%
4.58%
3,187
2024/07/22
190
0
4
194
5.85%
1.64%
1,565
2024/07/19
-559
0
-2
-561
5.80%
2.79%
2,681
2024/07/18
57
0
2
59
5.94%
0.00%
3,518
2024/07/17
1,270
0
-2
1,268
5.92%
2.87%
3,934
2024/07/16
396
0
0
396
5.59%
0.41%
2,542
2024/07/15
1,119
0
0
1,119
5.47%
2.53%
2,369
2024/07/12
140
0
-30
110
5.19%
0.00%
1,214
2024/07/11
56
0
1
57
5.18%
1.66%
1,187
2024/07/10
1,400
0
-12
1,388
5.16%
3.43%
1,958
2024/07/09
-296
0
-9
-305
4.85%
0.85%
1,175
2024/07/08
-112
0
-5
-117
4.92%
0.84%
1,301
2024/07/05
87
0
0
87
4.95%
0.85%
571
2024/07/04
-23
0
2
-21
4.92%
0.42%
902
2024/07/03
-148
0
33
-115
4.93%
0.84%
698
2024/07/02
367
0
0
367
4.96%
1.65%
1,478
2024/07/01
904
0
13
917
4.87%
4.31%
1,929
2024/06/28
-39
0
2
-37
4.64%
0.87%
501
2024/06/27
-403
0
-4
-407
4.64%
1.29%
1,107
2024/06/26
-770
0
-6
-776
4.73%
1.69%
1,404
2024/06/25
-424
0
-1
-425
4.86%
0.42%
851
2024/06/24
134
0
-12
122
4.95%
1.71%
1,511
2024/06/21
-515
0
0
-515
4.90%
0.43%
1,331

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯電
2303.TW
42.35
0.651.51%
67,530
廣達
2382.TW
277.50
3.001.09%
16,453
聯發科
2454.TW
1,390.00
30.002.11%
5,540

營建產業漲跌排行

遠雄
5522.TW
81.00
3.204.11%
14,913
工信
5521.TW
10.80
0.353.35%
1,663
寶徠
1805.TW
17.50
0.502.94%
75
皇昌
2543.TW
72.60
0.901.26%
12,034
達欣工
2535.TW
52.80
0.500.96%
266

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。