太設

2506

9.520.10(1.04%)

收盤 | 2025/11/07 13:21 更新

13成交量

4.23 (17.43)本益比 (同業平均)

漲→跌 (1.04%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
4
-4
買→賣 (-4)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
4
-4
買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-4
0
0
-4
4.78%
1.04%
13
2025/11/06
2
0
0
2
4.78%
0.94%
63
2025/11/05
-49
0
12
-37
4.78%
0.00%
102
2025/11/04
-1
0
-7
-8
4.79%
0.00%
103
2025/11/03
-10
0
7
-3
4.79%
0.00%
252
2025/10/31
-18
0
3
-15
4.79%
1.14%
52
2025/10/30
-26
0
2
-24
4.80%
0.21%
45
2025/10/29
-13
0
2
-11
4.81%
0.21%
99
2025/10/28
-22
0
4
-18
4.81%
0.72%
68
2025/10/27
87
0
-5
82
4.82%
1.25%
306
2025/10/23
-3
0
0
-3
4.79%
0.74%
187
2025/10/22
13
0
60
73
4.79%
0.42%
216
2025/10/21
-10
0
0
-10
4.79%
0.11%
41
2025/10/20
-63
0
0
-63
4.79%
0.00%
163
2025/10/17
4
0
1
5
4.81%
0.11%
121
2025/10/16
4
0
3
7
4.81%
0.00%
84
2025/10/15
-44
0
0
-44
4.81%
0.21%
101
2025/10/14
-5
0
0
-5
4.82%
0.11%
91
2025/10/13
5
0
0
5
4.82%
0.21%
64
2025/10/09
-9
0
0
-9
4.82%
0.21%
288
2025/10/08
-27
0
0
-27
4.82%
0.10%
159
2025/10/07
-31
0
0
-31
4.83%
0.10%
202
2025/10/03
-38
0
0
-38
4.84%
0.10%
252
2025/10/02
-40
0
0
-40
4.85%
0.31%
173
2025/10/01
-10
0
0
-10
4.86%
0.42%
124
2025/09/30
-6
0
0
-6
4.86%
0.41%
138
2025/09/26
-2
0
0
-2
4.86%
0.00%
63
2025/09/25
-38
0
0
-38
4.86%
0.31%
89
2025/09/24
-8
0
0
-8
4.87%
0.10%
30
2025/09/23
-14
0
-19
-33
4.87%
0.21%
93
2025/09/22
2
0
0
2
4.88%
0.10%
40
2025/09/19
-169
0
0
-169
4.88%
0.10%
219
2025/09/18
-1
0
0
-1
4.92%
0.00%
110
2025/09/17
-17
0
0
-17
4.92%
0.10%
48
2025/09/16
-10
0
0
-10
4.92%
0.10%
174
2025/09/15
33
0
0
33
4.93%
0.51%
191
2025/09/12
-15
0
34
19
4.92%
0.00%
343
2025/09/11
-74
0
0
-74
4.92%
2.97%
266
2025/09/10
-30
0
-1
-31
4.94%
1.81%
264
2025/09/09
-45
0
2
-43
4.95%
1.29%
184
2025/09/08
5
0
0
5
4.96%
1.47%
197
2025/09/05
96
0
-13
83
4.96%
2.00%
2,457
2025/09/04
318
0
-4
314
4.93%
3.20%
1,630
2025/09/03
-10
0
9
-1
4.85%
1.02%
96
2025/09/02
-12
0
0
-12
4.85%
0.10%
49
2025/09/01
-21
0
0
-21
4.86%
0.91%
97
2025/08/29
47
0
3
50
4.86%
2.38%
506
2025/08/28
-51
0
0
-51
4.85%
0.10%
79
2025/08/27
-24
0
4
-20
4.86%
0.10%
144
2025/08/26
4
0
0
4
4.87%
0.21%
141
2025/08/25
27
0
0
27
4.87%
0.61%
217
2025/08/22
-12
0
-6
-18
4.86%
0.31%
100
2025/08/21
-20
0
0
-20
4.87%
0.51%
68
2025/08/20
-1
0
-1
-2
4.87%
0.41%
136
2025/08/19
4
0
0
4
4.87%
0.31%
114
2025/08/18
-33
0
0
-33
4.87%
1.22%
223
2025/08/15
-14
0
0
-14
4.88%
0.30%
62
2025/08/14
-4
0
0
-4
4.88%
0.70%
83
2025/08/13
-28
0
0
-28
4.88%
0.10%
106
2025/08/12
21
0
0
21
4.89%
1.84%
230
2025/08/11
20
0
0
20
4.88%
1.03%
108
2025/08/08
7
0
0
7
4.88%
0.00%
53
2025/08/07
15
0
0
15
4.88%
0.21%
94
2025/08/06
9
0
2
11
4.87%
0.00%
62
2025/08/05
-14
0
1
-13
4.87%
0.00%
97
2025/08/04
19
0
0
19
4.87%
0.52%
48
2025/08/01
13
0
0
13
4.87%
0.00%
96
2025/07/31
-11
0
0
-11
4.87%
0.00%
139
2025/07/30
0
0
0
0
4.87%
0.21%
84
2025/07/29
-33
0
0
-33
4.87%
1.03%
141
2025/07/28
-18
0
0
-18
4.88%
0.61%
112
2025/07/25
-5
0
0
-5
4.88%
0.20%
122
2025/07/24
-10
0
1
-9
4.88%
0.20%
127
2025/07/23
17
0
0
17
4.89%
0.72%
100
2025/07/22
-117
0
0
-117
4.88%
0.92%
214
2025/07/21
-8
0
0
-8
4.91%
0.10%
58
2025/07/18
-41
0
0
-41
4.91%
0.31%
91
2025/07/17
-13
0
0
-13
4.92%
0.20%
57
2025/07/16
43
0
0
43
4.93%
0.51%
70
2025/07/15
-2
0
0
-2
4.92%
0.00%
20
2025/07/14
-11
0
0
-11
4.92%
0.81%
74
2025/07/11
-6
0
0
-6
4.92%
1.20%
40
2025/07/10
-8
0
-10
-18
4.92%
1.73%
139
2025/07/09
-27
0
-1
-28
4.92%
1.01%
60
2025/07/08
-36
0
0
-36
4.93%
0.10%
110
2025/07/07
-12
0
0
-12
4.94%
0.60%
45
2025/07/04
-7
0
0
-7
4.94%
0.40%
24
2025/07/03
10
0
15
25
4.95%
0.10%
82
2025/07/02
42
0
3
45
4.94%
0.80%
192
2025/07/01
49
0
6
55
4.93%
0.90%
132
2025/06/30
26
0
-10
16
4.92%
0.90%
200
2025/06/27
76
0
-57
19
4.91%
1.01%
243
2025/06/26
70
0
9
79
4.89%
0.50%
347
2025/06/25
35
0
5
40
4.88%
0.40%
165
2025/06/24
-5
0
3
-2
4.87%
2.36%
145
2025/06/23
-90
0
0
-90
4.87%
2.70%
182
2025/06/20
-101
0
11
-90
4.89%
0.30%
252
2025/06/19
-31
0
-2
-33
4.92%
0.30%
423
2025/06/18
40
0
0
40
4.92%
0.95%
318
2025/06/17
25
0
0
25
4.95%
0.48%
104
2025/06/16
-572
0
0
-572
4.96%
0.48%
631
2025/06/13
-47
0
-1
-48
5.10%
0.95%
108
2025/06/12
-38
0
0
-38
5.11%
0.94%
179
2025/06/11
-508
0
-12
-520
5.13%
0.00%
742
2025/06/10
-53
0
6
-47
5.29%
0.95%
311
2025/06/09
-43
0
3
-40
5.31%
0.96%
1,220
2025/06/06
143
0
0
143
5.31%
0.48%
614
2025/06/05
8
0
-1
7
5.27%
0.00%
44
2025/06/04
49
0
1
50
5.27%
1.47%
121
2025/06/03
-146
0
22
-124
5.27%
1.92%
214
2025/06/02
-37
0
-4
-41
5.30%
1.89%
139
2025/05/29
-33
0
2
-31
5.31%
0.93%
147
2025/05/28
-10
0
0
-10
5.32%
0.93%
68
2025/05/27
3
0
-3
0
5.32%
0.46%
514
2025/05/26
102
0
-10
92
5.32%
0.46%
193
2025/05/23
36
0
-2
34
5.30%
1.41%
304
2025/05/22
29
0
0
29
5.32%
0.00%
271
2025/05/21
49
0
7
56
5.31%
0.47%
163
2025/05/20
34
0
6
40
5.29%
0.94%
245
2025/05/19
-76
0
-7
-83
5.28%
0.47%
314
2025/05/16
0
0
5
5
5.29%
1.93%
1,116
2025/05/15
4
0
-3
1
5.29%
0.48%
692
2025/05/14
20
0
-14
6
5.29%
0.00%
622
2025/05/13
-4
0
-211
-215
5.29%
0.95%
416
2025/05/12
7
0
0
7
5.28%
0.00%
211
2025/05/09
5
0
20
25
5.27%
0.48%
148
2025/05/08
17
0
4
21
5.27%
0.00%
91

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
13.85
0.100.72%
35,996
友達
2409.TW
12.00
0.151.27%
33,657
彩晶
6116.TW
7.25
0.050.68%
2,839
聯電
2303.TW
45.00
0.801.75%
33,255
力積電
6770.TW
30.55
0.702.24%
120,793

營建產業漲跌排行

寶徠
1805.TW
12.25
1.109.87%
1,149
新建
2516.TW
15.00
0.352.39%
420
聯上發
2537.TW
11.05
0.252.31%
1,352
遠雄
5522.TW
55.30
0.901.65%
1,164
鄉林
5531.TW
9.40
0.141.51%
1,315

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。